Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period5 Minutes (M5) 2024.12.01 22:00 - 2024.12.31 21:55 (2024.12.01 - 2025.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=2; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7107Ticks modelled326431Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit2580.15Gross profit7403.49Gross loss-4823.34
Profit factor1.53Expected payoff4.06
Absolute drawdown52.14Maximal drawdown858.40 (21.25%)Relative drawdown23.80% (464.61)
Total trades636Short positions (won %)345 (67.25%)Long positions (won %)291 (41.24%)
Profit trades (% of total)352 (55.35%)Loss trades (% of total)284 (44.65%)
Largestprofit trade59.42loss trade-38.14
Averageprofit trade21.03loss trade-16.98
Maximumconsecutive wins (profit in money)34 (816.27)consecutive losses (loss in money)15 (-500.07)
Maximalconsecutive profit (count of wins)873.19 (30)consecutive loss (count of losses)-500.07 (15)
Averageconsecutive wins7consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.12.02 08:30sell10.1097.6080.0000.000
22024.12.02 08:30modify10.1097.60898.20896.608
32024.12.02 08:32sell20.1097.5720.0000.000
42024.12.02 08:32modify20.1097.57298.17296.572
52024.12.02 08:37sell30.1097.5360.0000.000
62024.12.02 08:37modify30.1097.53698.13696.536
72024.12.02 08:38sell40.1097.5130.0000.000
82024.12.02 08:38modify40.1097.51398.11396.513
92024.12.02 09:00buy50.1097.6090.0000.000
102024.12.02 09:00modify50.1097.60997.00998.609
112024.12.02 09:04buy60.1097.6420.0000.000
122024.12.02 09:04modify60.1097.64297.04298.642
132024.12.02 09:35buy70.1097.6710.0000.000
142024.12.02 09:35modify70.1097.67197.07198.671
152024.12.02 09:51buy80.1097.7010.0000.000
162024.12.02 09:51modify80.1097.70197.10198.701
172024.12.02 11:43sell90.1097.4860.0000.000
182024.12.02 11:43modify90.1097.48698.08696.486
192024.12.02 11:45sell100.1097.4550.0000.000
202024.12.02 11:45modify100.1097.45598.05596.455
212024.12.02 11:52sell110.1097.4230.0000.000
222024.12.02 11:52modify110.1097.42398.02396.423
232024.12.02 12:04sell120.1097.4010.0000.000
242024.12.02 12:04modify120.1097.40198.00196.401
252024.12.02 12:27sell130.1097.3680.0000.000
262024.12.02 12:27modify130.1097.36897.96896.368
272024.12.02 12:33sell140.1097.3380.0000.000
282024.12.02 12:33modify140.1097.33897.93896.338
292024.12.02 12:35sell150.1097.3060.0000.000
302024.12.02 12:35modify150.1097.30697.90696.306
312024.12.02 12:39sell160.1097.2720.0000.000
322024.12.02 12:39modify160.1097.27297.87296.272
332024.12.02 12:40sell170.1097.2450.0000.000
342024.12.02 12:40modify170.1097.24597.84596.245
352024.12.02 12:51sell180.1097.2110.0000.000
362024.12.02 12:51modify180.1097.21197.81196.211
372024.12.02 13:41sell190.1097.1880.0000.000
382024.12.02 13:41modify190.1097.18897.78896.188
392024.12.02 13:47sell200.1097.1540.0000.000
402024.12.02 13:47modify200.1097.15497.75496.154
412024.12.02 13:55sell210.1097.1160.0000.000
422024.12.02 13:55modify210.1097.11697.71696.116
432024.12.02 13:56s/l80.1097.10197.10198.701-38.13961.87
442024.12.02 13:56sell220.1097.0980.0000.000
452024.12.02 13:56modify220.1097.09897.69896.098
462024.12.02 13:57s/l70.1097.07197.07198.671-38.13923.74
472024.12.02 13:57sell230.1097.0590.0000.000
482024.12.02 13:57modify230.1097.05997.65996.059
492024.12.02 14:13s/l60.1097.04297.04298.642-38.13885.61
502024.12.02 14:13sell240.1097.0310.0000.000
512024.12.02 14:13modify240.1097.03197.63196.031
522024.12.02 14:14s/l50.1097.00997.00998.609-38.14847.47
532024.12.02 14:35sell250.1096.9220.0000.000
542024.12.02 14:35modify250.1096.92297.52295.922
552024.12.02 14:42sell260.1096.8680.0000.000
562024.12.02 14:42modify260.1096.86897.46895.868
572024.12.02 14:44sell270.1096.8230.0000.000
582024.12.02 14:44modify270.1096.82397.42395.823
592024.12.02 14:44close270.1096.83397.42395.823-0.63846.84
602024.12.02 14:44close260.1096.83397.46895.8682.23849.07
612024.12.02 14:44close250.1096.83397.52295.9225.66854.73
622024.12.02 14:44close240.1096.83397.63196.03112.59867.32
632024.12.02 14:44close230.1096.83397.65996.05914.37881.69
642024.12.02 14:44close220.1096.83397.69896.09816.84898.53
652024.12.02 14:44close210.1096.83397.71696.11617.99916.52
662024.12.02 14:44close200.1096.83397.75496.15420.40936.92
672024.12.02 14:44close190.1096.83397.78896.18822.56959.48
682024.12.02 14:44close180.1096.83397.81196.21124.02983.50
692024.12.02 14:44close170.1096.83397.84596.24526.181009.68
702024.12.02 14:44close160.1096.83397.87296.27227.901037.58
712024.12.02 14:44close150.1096.83397.90696.30630.061067.64
722024.12.02 14:44close140.1096.83397.93896.33832.091099.73
732024.12.02 14:44close130.1096.83397.96896.36834.001133.73
742024.12.02 14:44close120.1096.83398.00196.40136.101169.83
752024.12.02 14:44close110.1096.83398.02396.42337.501207.33
762024.12.02 14:44close100.1096.83398.05596.45539.531246.86
772024.12.02 14:44close90.1096.83398.08696.48641.501288.36
782024.12.02 14:44close40.1096.83398.11396.51343.211331.57
792024.12.02 14:44close30.1096.83398.13696.53644.681376.25
802024.12.02 14:44close20.1096.83398.17296.57246.961423.21
812024.12.02 14:44close10.1096.83398.20896.60849.251472.46
822024.12.03 08:30buy280.1097.4580.0000.000
832024.12.03 08:30modify280.1097.45896.85898.458
842024.12.03 08:32buy290.1097.4210.0000.000
852024.12.03 08:32modify290.1097.42196.82198.421
862024.12.03 08:38buy300.1097.4960.0000.000
872024.12.03 08:38modify300.1097.49696.89698.496
882024.12.03 08:42buy310.1097.5200.0000.000
892024.12.03 08:42modify310.1097.52096.92098.520
902024.12.03 09:23buy320.1097.3880.0000.000
912024.12.03 09:23modify320.1097.38896.78898.388
922024.12.03 09:36sell330.1097.3620.0000.000
932024.12.03 09:36modify330.1097.36297.96296.362
942024.12.03 09:40sell340.1097.3360.0000.000
952024.12.03 09:40modify340.1097.33697.93696.336
962024.12.03 09:42sell350.1097.3030.0000.000
972024.12.03 09:42modify350.1097.30397.90396.303
982024.12.03 09:44sell360.1097.2780.0000.000
992024.12.03 09:44modify360.1097.27897.87896.278
1002024.12.03 10:24sell370.1097.4010.0000.000
1012024.12.03 10:24modify370.1097.40198.00196.401
1022024.12.03 11:17sell380.1097.2440.0000.000
1032024.12.03 11:17modify380.1097.24497.84496.244
1042024.12.03 11:20sell390.1097.2160.0000.000
1052024.12.03 11:20modify390.1097.21697.81696.216
1062024.12.03 11:30sell400.1097.1860.0000.000
1072024.12.03 11:30modify400.1097.18697.78696.186
1082024.12.03 11:42sell410.1097.1580.0000.000
1092024.12.03 11:42modify410.1097.15897.75896.158
1102024.12.03 11:43sell420.1097.1280.0000.000
1112024.12.03 11:43modify420.1097.12897.72896.128
1122024.12.03 12:15sell430.1097.0900.0000.000
1132024.12.03 12:15modify430.1097.09097.69096.090
1142024.12.03 12:33sell440.1097.0650.0000.000
1152024.12.03 12:33modify440.1097.06597.66596.065
1162024.12.03 12:35sell450.1097.0340.0000.000
1172024.12.03 12:35modify450.1097.03497.63496.034
1182024.12.03 12:52sell460.1097.0030.0000.000
1192024.12.03 12:52modify460.1097.00397.60396.003
1202024.12.03 12:59sell470.1096.9780.0000.000
1212024.12.03 12:59modify470.1096.97897.57895.978
1222024.12.03 13:02sell480.1096.9460.0000.000
1232024.12.03 13:02modify480.1096.94697.54695.946
1242024.12.03 13:20s/l310.1096.92096.92098.520-38.131434.33
1252024.12.03 13:20sell490.1096.9120.0000.000
1262024.12.03 13:20modify490.1096.91297.51295.912
1272024.12.03 13:22s/l300.1096.89696.89698.496-38.131396.20
1282024.12.03 13:22sell500.1096.8860.0000.000
1292024.12.03 13:22modify500.1096.88697.48695.886
1302024.12.03 13:24s/l280.1096.85896.85898.458-38.131358.07
1312024.12.03 13:24sell510.1096.8510.0000.000
1322024.12.03 13:24modify510.1096.85197.45195.851
1332024.12.03 13:26s/l290.1096.82196.82198.421-38.131319.94
1342024.12.03 13:26sell520.1096.8210.0000.000
1352024.12.03 13:26modify520.1096.82197.42195.821
1362024.12.03 13:39sell530.1096.7890.0000.000
1372024.12.03 13:39modify530.1096.78997.38995.789
1382024.12.03 13:39s/l320.1096.78896.78898.388-38.131281.81
1392024.12.03 13:39sell540.1096.7680.0000.000
1402024.12.03 13:39modify540.1096.76897.36895.768
1412024.12.03 13:44sell550.1096.7240.0000.000
1422024.12.03 13:44modify550.1096.72497.32495.724
1432024.12.03 13:45sell560.1096.7070.0000.000
1442024.12.03 13:45modify560.1096.70797.30795.707
1452024.12.03 13:53sell570.1096.6720.0000.000
1462024.12.03 13:53modify570.1096.67297.27295.672
1472024.12.03 13:53sell580.1096.6460.0000.000
1482024.12.03 13:53modify580.1096.64697.24695.646
1492024.12.03 13:56close580.1096.61997.24695.6461.711283.52
1502024.12.03 13:56close570.1096.61997.27295.6723.361286.88
1512024.12.03 13:56close560.1096.61997.30795.7075.591292.47
1522024.12.03 13:56close550.1096.61997.32495.7246.671299.14
1532024.12.03 13:56close540.1096.61997.36895.7689.461308.60
1542024.12.03 13:56close530.1096.61997.38995.78910.801319.40
1552024.12.03 13:56close520.1096.61997.42195.82112.831332.23
1562024.12.03 13:56close510.1096.61997.45195.85114.741346.97
1572024.12.03 13:56close500.1096.61997.48695.88616.961363.93
1582024.12.03 13:56close490.1096.61997.51295.91218.611382.54
1592024.12.03 13:56close480.1096.61997.54695.94620.771403.31
1602024.12.03 13:56close470.1096.61997.57895.97822.811426.12
1612024.12.03 13:56close460.1096.61997.60396.00324.401450.52
1622024.12.03 13:56close450.1096.61997.63496.03426.371476.89
1632024.12.03 13:56close440.1096.61997.66596.06528.341505.23
1642024.12.03 13:56close430.1096.61997.69096.09029.931535.16
1652024.12.03 13:56close420.1096.61997.72896.12832.341567.50
1662024.12.03 13:56close410.1096.61997.75896.15834.251601.75
1672024.12.03 13:56close400.1096.61997.78696.18636.031637.78
1682024.12.03 13:56close390.1096.61997.81696.21637.931675.71
1692024.12.03 13:56close380.1096.61997.84496.24439.711715.42
1702024.12.03 13:56close370.1096.61998.00196.40149.691765.11
1712024.12.03 13:56close360.1096.61997.87896.27841.871806.98
1722024.12.03 13:56close350.1096.61997.90396.30343.461850.44
1732024.12.03 13:56close340.1096.61997.93696.33645.561896.00
1742024.12.03 13:56close330.1096.61997.96296.36247.211943.21
1752024.12.04 08:30sell590.1096.6740.0000.000
1762024.12.04 08:30modify590.1096.67497.27495.674
1772024.12.04 08:30sell600.1096.6300.0000.000
1782024.12.04 08:30modify600.1096.63097.23095.630
1792024.12.04 08:31sell610.1096.6100.0000.000
1802024.12.04 08:31modify610.1096.61097.21095.610
1812024.12.04 08:34sell620.1096.5780.0000.000
1822024.12.04 08:34modify620.1096.57897.17895.578
1832024.12.04 09:05sell630.1096.7040.0000.000
1842024.12.04 09:05modify630.1096.70497.30495.704
1852024.12.04 09:14sell640.1096.7470.0000.000
1862024.12.04 09:14modify640.1096.74797.34795.747
1872024.12.04 09:15sell650.1096.7960.0000.000
1882024.12.04 09:15modify650.1096.79697.39695.796
1892024.12.04 09:15sell660.1096.7590.0000.000
1902024.12.04 09:15modify660.1096.75997.35995.759
1912024.12.04 10:01buy670.1096.7430.0000.000
1922024.12.04 10:01modify670.1096.74396.14397.743
1932024.12.04 10:05buy680.1096.7700.0000.000
1942024.12.04 10:05modify680.1096.77096.17097.770
1952024.12.04 10:07buy690.1096.7950.0000.000
1962024.12.04 10:07modify690.1096.79596.19597.795
1972024.12.04 10:24buy700.1096.7030.0000.000
1982024.12.04 10:24modify700.1096.70396.10397.703
1992024.12.04 11:16buy710.1096.8350.0000.000
2002024.12.04 11:16modify710.1096.83596.23597.835
2012024.12.04 11:17buy720.1096.8540.0000.000
2022024.12.04 11:17modify720.1096.85496.25497.854
2032024.12.04 15:31buy730.1096.8880.0000.000
2042024.12.04 15:31modify730.1096.88896.28897.888
2052024.12.04 15:34buy740.1096.9140.0000.000
2062024.12.04 15:34modify740.1096.91496.31497.914
2072024.12.04 18:21buy750.1096.6740.0000.000
2082024.12.04 18:21modify750.1096.67496.07497.674
2092024.12.04 18:32buy760.1096.6410.0000.000
2102024.12.04 18:32modify760.1096.64196.04197.641
2112024.12.04 20:26buy770.1096.9490.0000.000
2122024.12.04 20:26modify770.1096.94996.34997.949
2132024.12.04 20:27buy780.1096.9740.0000.000
2142024.12.04 20:27modify780.1096.97496.37497.974
2152024.12.04 20:40buy790.1097.0080.0000.000
2162024.12.04 20:40modify790.1097.00896.40898.008
2172024.12.04 20:53buy800.1097.0340.0000.000
2182024.12.04 20:53modify800.1097.03496.43498.034
2192024.12.04 21:45sell810.1096.8840.0000.000
2202024.12.04 21:45modify810.1096.88497.48495.884
2212024.12.04 21:48sell820.1096.8540.0000.000
2222024.12.04 21:48modify820.1096.85497.45495.854
2232024.12.04 22:03close820.1096.81797.45495.8542.351945.56
2242024.12.04 22:03close810.1096.81797.48495.8844.251949.81
2252024.12.04 22:03close800.1096.78796.43498.034-15.691934.12
2262024.12.04 22:03close790.1096.78796.40898.008-14.041920.08
2272024.12.04 22:03close780.1096.78796.37497.974-11.881908.20
2282024.12.04 22:03close770.1096.78796.34997.949-10.291897.91
2292024.12.04 22:03close760.1096.78796.04197.6419.281907.19
2302024.12.04 22:03close750.1096.78796.07497.6747.191914.38
2312024.12.04 22:03close740.1096.78796.31497.914-8.071906.31
2322024.12.04 22:03close730.1096.78796.28897.888-6.421899.89
2332024.12.04 22:03close720.1096.78796.25497.854-4.251895.64
2342024.12.04 22:03close710.1096.78796.23597.835-3.051892.59
2352024.12.04 22:03close700.1096.78796.10397.7035.341897.93
2362024.12.04 22:03close690.1096.78796.19597.795-0.501897.43
2372024.12.04 22:03close680.1096.78796.17097.7701.081898.51
2382024.12.04 22:03close670.1096.78796.14397.7432.801901.31
2392024.12.04 22:03close660.1096.81797.35995.759-3.691897.62
2402024.12.04 22:03close650.1096.81797.39695.796-1.341896.28
2412024.12.04 22:03close640.1096.81797.34795.747-4.451891.83
2422024.12.04 22:03close630.1096.81797.30495.704-7.181884.65
2432024.12.04 22:03close620.1096.81797.17895.578-15.191869.46
2442024.12.04 22:03close610.1096.81797.21095.610-13.161856.30
2452024.12.04 22:03close600.1096.81797.23095.630-11.891844.41
2462024.12.04 22:03close590.1096.81797.27495.674-9.091835.32
2472024.12.05 08:30buy830.1096.7240.0000.000
2482024.12.05 08:30modify830.1096.72496.12497.724
2492024.12.05 08:37buy840.1096.6800.0000.000
2502024.12.05 08:37modify840.1096.68096.08097.680
2512024.12.05 08:45buy850.1096.7560.0000.000
2522024.12.05 08:45modify850.1096.75696.15697.756
2532024.12.05 08:47buy860.1096.7910.0000.000
2542024.12.05 08:47modify860.1096.79196.19197.791
2552024.12.05 08:49buy870.1096.8190.0000.000
2562024.12.05 08:49modify870.1096.81996.21997.819
2572024.12.05 10:30sell880.1096.7570.0000.000
2582024.12.05 10:30modify880.1096.75797.35795.757
2592024.12.05 10:40buy890.1096.8470.0000.000
2602024.12.05 10:40modify890.1096.84796.24797.847
2612024.12.05 10:50sell900.1096.7230.0000.000
2622024.12.05 10:50modify900.1096.72397.32395.723
2632024.12.05 10:52sell910.1096.6890.0000.000
2642024.12.05 10:52modify910.1096.68997.28995.689
2652024.12.05 10:58sell920.1096.6520.0000.000
2662024.12.05 10:58modify920.1096.65297.25295.652
2672024.12.05 10:59sell930.1096.6300.0000.000
2682024.12.05 10:59modify930.1096.63097.23095.630
2692024.12.05 13:10buy940.1096.8740.0000.000
2702024.12.05 13:10modify940.1096.87496.27497.874
2712024.12.05 13:33buy950.1096.9050.0000.000
2722024.12.05 13:33modify950.1096.90596.30597.905
2732024.12.05 13:35buy960.1096.9390.0000.000
2742024.12.05 13:35modify960.1096.93996.33997.939
2752024.12.05 13:35buy970.1096.9530.0000.000
2762024.12.05 13:35modify970.1096.95396.35397.953
2772024.12.05 13:49buy980.1096.9940.0000.000
2782024.12.05 13:49modify980.1096.99496.39497.994
2792024.12.05 13:51buy990.1097.0240.0000.000
2802024.12.05 13:51modify990.1097.02496.42498.024
2812024.12.05 13:52buy1000.1097.0560.0000.000
2822024.12.05 13:52modify1000.1097.05696.45698.056
2832024.12.05 14:00buy1010.1097.0840.0000.000
2842024.12.05 14:00modify1010.1097.08496.48498.084
2852024.12.05 14:34buy1020.1097.1150.0000.000
2862024.12.05 14:34modify1020.1097.11596.51598.115
2872024.12.05 15:09sell1030.1096.8090.0000.000
2882024.12.05 15:09modify1030.1096.80997.40995.809
2892024.12.05 15:11sell1040.1096.7760.0000.000
2902024.12.05 15:11modify1040.1096.77697.37695.776
2912024.12.05 16:38sell1050.1096.6000.0000.000
2922024.12.05 16:38modify1050.1096.60097.20095.600
2932024.12.05 17:28sell1060.1096.5740.0000.000
2942024.12.05 17:28modify1060.1096.57497.17495.574
2952024.12.05 18:09buy1070.1096.6630.0000.000
2962024.12.05 18:09modify1070.1096.66396.06397.663
2972024.12.05 22:06close1070.1096.71596.06397.6633.301838.62
2982024.12.05 22:06close1060.1096.74597.17495.574-10.861827.76
2992024.12.05 22:06close1050.1096.74597.20095.600-9.211818.55
3002024.12.05 22:06close1040.1096.74597.37695.7761.971820.52
3012024.12.05 22:06close1030.1096.74597.40995.8094.071824.59
3022024.12.05 22:06close1020.1096.71596.51598.115-25.421799.17
3032024.12.05 22:06close1010.1096.71596.48498.084-23.451775.72
3042024.12.05 22:06close1000.1096.71596.45698.056-21.671754.05
3052024.12.05 22:06close990.1096.71596.42498.024-19.641734.41
3062024.12.05 22:06close980.1096.71596.39497.994-17.731716.68
3072024.12.05 22:06close970.1096.71596.35397.953-15.131701.55
3082024.12.05 22:06close960.1096.71596.33997.939-14.241687.31
3092024.12.05 22:06close950.1096.71596.30597.905-12.081675.23
3102024.12.05 22:06close940.1096.71596.27497.874-10.111665.12
3112024.12.05 22:06close930.1096.74597.23095.630-7.311657.81
3122024.12.05 22:06close920.1096.74597.25295.652-5.911651.90
3132024.12.05 22:06close910.1096.74597.28995.689-3.561648.34
3142024.12.05 22:06close900.1096.74597.32395.723-1.401646.94
3152024.12.05 22:06close890.1096.71596.24797.847-8.391638.55
3162024.12.05 22:06close880.1096.74597.35795.7570.761639.31
3172024.12.05 22:06close870.1096.71596.21997.819-6.611632.70
3182024.12.05 22:06close860.1096.71596.19197.791-4.831627.87
3192024.12.05 22:06close850.1096.71596.15697.756-2.611625.26
3202024.12.05 22:06close840.1096.71596.08097.6802.221627.48
3212024.12.05 22:06close830.1096.71596.12497.724-0.571626.91
3222024.12.06 08:30buy1080.1096.6160.0000.000
3232024.12.06 08:30modify1080.1096.61696.01697.616
3242024.12.06 08:41buy1090.1096.6480.0000.000
3252024.12.06 08:41modify1090.1096.64896.04897.648
3262024.12.06 09:04buy1100.1096.6760.0000.000
3272024.12.06 09:04modify1100.1096.67696.07697.676
3282024.12.06 09:08buy1110.1096.7060.0000.000
3292024.12.06 09:08modify1110.1096.70696.10697.706
3302024.12.06 09:12buy1120.1096.7370.0000.000
3312024.12.06 09:12modify1120.1096.73796.13797.737
3322024.12.06 09:16buy1130.1096.7680.0000.000
3332024.12.06 09:16modify1130.1096.76896.16897.768
3342024.12.06 09:25buy1140.1096.8010.0000.000
3352024.12.06 09:25modify1140.1096.80196.20197.801
3362024.12.06 09:47buy1150.1096.8260.0000.000
3372024.12.06 09:47modify1150.1096.82696.22697.826
3382024.12.06 10:45sell1160.1096.7070.0000.000
3392024.12.06 10:45modify1160.1096.70797.30795.707
3402024.12.06 10:48sell1170.1096.6750.0000.000
3412024.12.06 10:48modify1170.1096.67597.27595.675
3422024.12.06 11:20sell1180.1096.6450.0000.000
3432024.12.06 11:20modify1180.1096.64597.24595.645
3442024.12.06 11:39sell1190.1096.6140.0000.000
3452024.12.06 11:39modify1190.1096.61497.21495.614
3462024.12.06 11:53sell1200.1096.5800.0000.000
3472024.12.06 11:53modify1200.1096.58097.18095.580
3482024.12.06 11:55sell1210.1096.5450.0000.000
3492024.12.06 11:55modify1210.1096.54597.14595.545
3502024.12.06 12:45sell1220.1096.5200.0000.000
3512024.12.06 12:45modify1220.1096.52097.12095.520
3522024.12.06 12:47sell1230.1096.4940.0000.000
3532024.12.06 12:47modify1230.1096.49497.09495.494
3542024.12.06 13:00sell1240.1096.4580.0000.000
3552024.12.06 13:00modify1240.1096.45897.05895.458
3562024.12.06 13:03sell1250.1096.4360.0000.000
3572024.12.06 13:03modify1250.1096.43697.03695.436
3582024.12.06 13:30sell1260.1096.3910.0000.000
3592024.12.06 13:30modify1260.1096.39196.99195.391
3602024.12.06 13:58sell1270.1096.3520.0000.000
3612024.12.06 13:58modify1270.1096.35296.95295.352
3622024.12.06 13:59sell1280.1096.3100.0000.000
3632024.12.06 13:59modify1280.1096.31096.91095.310
3642024.12.06 14:00sell1290.1096.2880.0000.000
3652024.12.06 14:00modify1290.1096.28896.88895.288
3662024.12.06 14:01sell1300.1096.2520.0000.000
3672024.12.06 14:01modify1300.1096.25296.85295.252
3682024.12.06 14:03s/l1150.1096.22696.22697.826-38.131588.78
3692024.12.06 14:03sell1310.1096.2130.0000.000
3702024.12.06 14:03modify1310.1096.21396.81395.213
3712024.12.06 14:04s/l1140.1096.20196.20197.801-38.141550.64
3722024.12.06 14:04s/l1130.1096.16896.16897.768-38.131512.51
3732024.12.06 14:04sell1320.1096.1660.0000.000
3742024.12.06 14:04modify1320.1096.16696.76695.166
3752024.12.06 14:04sell1330.1096.2000.0000.000
3762024.12.06 14:04modify1330.1096.20096.80095.200
3772024.12.06 14:05s/l1120.1096.13796.13797.737-38.131474.38
3782024.12.06 14:05sell1340.1096.1360.0000.000
3792024.12.06 14:05modify1340.1096.13696.73695.136
3802024.12.06 14:11s/l1110.1096.10696.10697.706-38.131436.25
3812024.12.06 14:11sell1350.1096.0980.0000.000
3822024.12.06 14:11modify1350.1096.09896.69895.098
3832024.12.06 14:24s/l1100.1096.07696.07697.676-38.131398.12
3842024.12.06 14:24sell1360.1096.0700.0000.000
3852024.12.06 14:24modify1360.1096.07096.67095.070
3862024.12.06 14:26s/l1090.1096.04896.04897.648-38.131359.99
3872024.12.06 14:26sell1370.1096.0320.0000.000
3882024.12.06 14:26modify1370.1096.03296.63295.032
3892024.12.06 14:26s/l1080.1096.01696.01697.616-38.131321.86
3902024.12.06 14:26sell1380.1096.0070.0000.000
3912024.12.06 14:26modify1380.1096.00796.60795.007
3922024.12.06 14:27sell1390.1095.9840.0000.000
3932024.12.06 14:27modify1390.1095.98496.58494.984
3942024.12.06 14:27sell1400.1095.9620.0000.000
3952024.12.06 14:27modify1400.1095.96296.56294.962
3962024.12.06 14:31sell1410.1095.9240.0000.000
3972024.12.06 14:31modify1410.1095.92496.52494.924
3982024.12.06 15:01sell1420.1095.8840.0000.000
3992024.12.06 15:01modify1420.1095.88496.48494.884
4002024.12.06 15:02sell1430.1095.8560.0000.000
4012024.12.06 15:02modify1430.1095.85696.45694.856
4022024.12.06 15:03sell1440.1095.8320.0000.000
4032024.12.06 15:03modify1440.1095.83296.43294.832
4042024.12.06 15:04close1440.1095.84996.43294.832-1.081320.78
4052024.12.06 15:04close1430.1095.84996.45694.8560.441321.22
4062024.12.06 15:04close1420.1095.84996.48494.8842.221323.44
4072024.12.06 15:04close1410.1095.84996.52494.9244.761328.20
4082024.12.06 15:04close1400.1095.84996.56294.9627.181335.38
4092024.12.06 15:04close1390.1095.84996.58494.9848.571343.95
4102024.12.06 15:04close1380.1095.84996.60795.00710.041353.99
4112024.12.06 15:04close1370.1095.84996.63295.03211.621365.61
4122024.12.06 15:04close1360.1095.84996.67095.07014.041379.65
4132024.12.06 15:04close1350.1095.84996.69895.09815.821395.47
4142024.12.06 15:04close1340.1095.84996.73695.13618.231413.70
4152024.12.06 15:04close1330.1095.84996.80095.20022.301436.00
4162024.12.06 15:04close1320.1095.84996.76695.16620.141456.14
4172024.12.06 15:04close1310.1095.84996.81395.21323.131479.27
4182024.12.06 15:04close1300.1095.84996.85295.25225.601504.87
4192024.12.06 15:04close1290.1095.84996.88895.28827.891532.76
4202024.12.06 15:04close1280.1095.84996.91095.31029.291562.05
4212024.12.06 15:04close1270.1095.84996.95295.35231.961594.01
4222024.12.06 15:04close1260.1095.84996.99195.39134.441628.45
4232024.12.06 15:04close1250.1095.84997.03695.43637.301665.75
4242024.12.06 15:04close1240.1095.84997.05895.45838.691704.44
4252024.12.06 15:04close1230.1095.84997.09495.49440.981745.42
4262024.12.06 15:04close1220.1095.84997.12095.52042.631788.05
4272024.12.06 15:04close1210.1095.84997.14595.54544.221832.27
4282024.12.06 15:04close1200.1095.84997.18095.58046.451878.72
4292024.12.06 15:04close1190.1095.84997.21495.61448.611927.33
4302024.12.06 15:04close1180.1095.84997.24595.64550.581977.91
4312024.12.06 15:04close1170.1095.84997.27595.67552.482030.39
4322024.12.06 15:04close1160.1095.84997.30795.70754.522084.91
4332024.12.09 08:30buy1450.1096.7730.0000.000
4342024.12.09 08:30modify1450.1096.77396.17397.773
4352024.12.09 08:30buy1460.1096.8090.0000.000
4362024.12.09 08:30modify1460.1096.80996.20997.809
4372024.12.09 08:33buy1470.1096.7310.0000.000
4382024.12.09 08:33modify1470.1096.73196.13197.731
4392024.12.09 08:57buy1480.1096.8350.0000.000
4402024.12.09 08:57modify1480.1096.83596.23597.835
4412024.12.09 09:02buy1490.1096.8670.0000.000
4422024.12.09 09:02modify1490.1096.86796.26797.867
4432024.12.09 09:04buy1500.1096.8950.0000.000
4442024.12.09 09:04modify1500.1096.89596.29597.895
4452024.12.09 09:11buy1510.1096.9280.0000.000
4462024.12.09 09:11modify1510.1096.92896.32897.928
4472024.12.09 09:15buy1520.1096.9660.0000.000
4482024.12.09 09:15modify1520.1096.96696.36697.966
4492024.12.09 09:15buy1530.1096.9850.0000.000
4502024.12.09 09:15modify1530.1096.98596.38597.985
4512024.12.09 10:10buy1540.1097.0180.0000.000
4522024.12.09 10:10modify1540.1097.01896.41898.018
4532024.12.09 10:10buy1550.1097.0440.0000.000
4542024.12.09 10:10modify1550.1097.04496.44498.044
4552024.12.09 11:24buy1560.1097.0740.0000.000
4562024.12.09 11:24modify1560.1097.07496.47498.074
4572024.12.09 11:45sell1570.1096.9550.0000.000
4582024.12.09 11:45modify1570.1096.95597.55595.955
4592024.12.09 11:56sell1580.1096.9230.0000.000
4602024.12.09 11:56modify1580.1096.92397.52395.923
4612024.12.09 12:02sell1590.1096.8930.0000.000
4622024.12.09 12:02modify1590.1096.89397.49395.893
4632024.12.09 12:26buy1600.1097.1060.0000.000
4642024.12.09 12:26modify1600.1097.10696.50698.106
4652024.12.09 12:29buy1610.1097.1330.0000.000
4662024.12.09 12:29modify1610.1097.13396.53398.133
4672024.12.09 12:34buy1620.1097.1710.0000.000
4682024.12.09 12:34modify1620.1097.17196.57198.171
4692024.12.09 12:34buy1630.1097.1930.0000.000
4702024.12.09 12:34modify1630.1097.19396.59398.193
4712024.12.09 12:57buy1640.1097.2250.0000.000
4722024.12.09 12:57modify1640.1097.22596.62598.225
4732024.12.09 13:01buy1650.1097.2550.0000.000
4742024.12.09 13:01modify1650.1097.25596.65598.255
4752024.12.09 13:03buy1660.1097.2890.0000.000
4762024.12.09 13:03modify1660.1097.28996.68998.289
4772024.12.09 13:05buy1670.1097.3260.0000.000
4782024.12.09 13:05modify1670.1097.32696.72698.326
4792024.12.09 13:05buy1680.1097.3510.0000.000
4802024.12.09 13:05modify1680.1097.35196.75198.351
4812024.12.09 13:10buy1690.1097.3730.0000.000
4822024.12.09 13:10modify1690.1097.37396.77398.373
4832024.12.09 13:12buy1700.1097.4030.0000.000
4842024.12.09 13:12modify1700.1097.40396.80398.403
4852024.12.09 13:18buy1710.1097.4410.0000.000
4862024.12.09 13:18modify1710.1097.44196.84198.441
4872024.12.09 13:20buy1720.1097.4690.0000.000
4882024.12.09 13:20modify1720.1097.46996.86998.469
4892024.12.09 13:20s/l1590.1097.49397.49395.893-38.122046.79
4902024.12.09 13:20close1720.1097.46696.86998.469-0.192046.60
4912024.12.09 13:20close1710.1097.46696.84198.4411.592048.19
4922024.12.09 13:20close1700.1097.46696.80398.4034.012052.20
4932024.12.09 13:20close1690.1097.46696.77398.3735.912058.11
4942024.12.09 13:20close1680.1097.46696.75198.3517.312065.42
4952024.12.09 13:20close1670.1097.46696.72698.3268.902074.32
4962024.12.09 13:20close1660.1097.46696.68998.28911.252085.57
4972024.12.09 13:20close1650.1097.46696.65598.25513.412098.98
4982024.12.09 13:20close1640.1097.46696.62598.22515.322114.30
4992024.12.09 13:20close1630.1097.46696.59398.19317.352131.65
5002024.12.09 13:20close1620.1097.46696.57198.17118.752150.40
5012024.12.09 13:20close1610.1097.46696.53398.13321.162171.56
5022024.12.09 13:20close1600.1097.46696.50698.10622.882194.44
5032024.12.09 13:20close1580.1097.49697.52395.923-36.412158.03
5042024.12.09 13:20close1570.1097.49697.55595.955-34.372123.66
5052024.12.09 13:20close1560.1097.46696.47498.07424.912148.57
5062024.12.09 13:20close1550.1097.46696.44498.04426.822175.39
5072024.12.09 13:20close1540.1097.46696.41898.01828.472203.86
5082024.12.09 13:20close1530.1097.46696.38597.98530.572234.43
5092024.12.09 13:20close1520.1097.46696.36697.96631.782266.21
5102024.12.09 13:20close1510.1097.46696.32897.92834.192300.40
5112024.12.09 13:20close1500.1097.46696.29597.89536.292336.69
5122024.12.09 13:20close1490.1097.46696.26797.86738.072374.76
5132024.12.09 13:20close1480.1097.46696.23597.83540.102414.86
5142024.12.09 13:20close1470.1097.46696.13197.73146.712461.57
5152024.12.09 13:20close1460.1097.46696.20997.80941.762503.33
5162024.12.09 13:20close1450.1097.46696.17397.77344.042547.37
5172024.12.10 08:30buy1730.1096.8900.0000.000
5182024.12.10 08:30modify1730.1096.89096.29097.890
5192024.12.10 08:30buy1740.1096.8540.0000.000
5202024.12.10 08:30modify1740.1096.85496.25497.854
5212024.12.10 08:31buy1750.1096.8270.0000.000
5222024.12.10 08:31modify1750.1096.82796.22797.827
5232024.12.10 08:35buy1760.1096.9220.0000.000
5242024.12.10 08:35modify1760.1096.92296.32297.922
5252024.12.10 08:37buy1770.1096.9540.0000.000
5262024.12.10 08:37modify1770.1096.95496.35497.954
5272024.12.10 09:00buy1780.1096.9820.0000.000
5282024.12.10 09:00modify1780.1096.98296.38297.982
5292024.12.10 09:45sell1790.1096.8580.0000.000
5302024.12.10 09:45modify1790.1096.85897.45895.858
5312024.12.10 10:03buy1800.1097.0120.0000.000
5322024.12.10 10:03modify1800.1097.01296.41298.012
5332024.12.10 10:22sell1810.1096.9160.0000.000
5342024.12.10 10:22modify1810.1096.91697.51695.916
5352024.12.10 11:17buy1820.1097.0430.0000.000
5362024.12.10 11:17modify1820.1097.04396.44398.043
5372024.12.10 11:36buy1830.1097.0770.0000.000
5382024.12.10 11:36modify1830.1097.07796.47798.077
5392024.12.10 11:57buy1840.1097.1000.0000.000
5402024.12.10 11:57modify1840.1097.10096.50098.100
5412024.12.10 12:05buy1850.1097.1340.0000.000
5422024.12.10 12:05modify1850.1097.13496.53498.134
5432024.12.10 12:19sell1860.1096.9430.0000.000
5442024.12.10 12:19modify1860.1096.94397.54395.943
5452024.12.10 12:25sell1870.1096.8850.0000.000
5462024.12.10 12:25modify1870.1096.88597.48595.885
5472024.12.10 12:45sell1880.1096.9800.0000.000
5482024.12.10 12:45modify1880.1096.98097.58095.980
5492024.12.10 12:58buy1890.1097.1600.0000.000
5502024.12.10 12:58modify1890.1097.16096.56098.160
5512024.12.10 13:19sell1900.1097.0350.0000.000
5522024.12.10 13:19modify1900.1097.03597.63596.035
5532024.12.10 13:22sell1910.1097.0100.0000.000
5542024.12.10 13:22modify1910.1097.01097.61096.010
5552024.12.10 15:25sell1920.1096.8280.0000.000
5562024.12.10 15:25modify1920.1096.82897.42895.828
5572024.12.10 22:00close1920.1096.91497.42895.828-5.462541.91
5582024.12.10 22:00close1910.1096.91497.61096.0106.102548.01
5592024.12.10 22:00close1900.1096.91497.63596.0357.692555.70
5602024.12.10 22:00close1890.1096.88496.56098.160-17.542538.16
5612024.12.10 22:00close1880.1096.91497.58095.9804.202542.36
5622024.12.10 22:00close1870.1096.91497.48595.885-1.842540.52
5632024.12.10 22:00close1860.1096.91497.54395.9431.842542.36
5642024.12.10 22:00close1850.1096.88496.53498.134-15.892526.47
5652024.12.10 22:00close1840.1096.88496.50098.100-13.732512.74
5662024.12.10 22:00close1830.1096.88496.47798.077-12.272500.47
5672024.12.10 22:00close1820.1096.88496.44398.043-10.112490.36
5682024.12.10 22:00close1810.1096.91497.51695.9160.132490.49
5692024.12.10 22:00close1800.1096.88496.41298.012-8.142482.35
5702024.12.10 22:00close1790.1096.91497.45895.858-3.562478.79
5712024.12.10 22:00close1780.1096.88496.38297.982-6.232472.56
5722024.12.10 22:00close1770.1096.88496.35497.954-4.452468.11
5732024.12.10 22:00close1760.1096.88496.32297.922-2.422465.69
5742024.12.10 22:00close1750.1096.88496.22797.8273.622469.31
5752024.12.10 22:00close1740.1096.88496.25497.8541.912471.22
5762024.12.10 22:00close1730.1096.88496.29097.890-0.382470.84
5772024.12.11 08:30sell1930.1096.4290.0000.000
5782024.12.11 08:30modify1930.1096.42997.02995.429
5792024.12.11 08:32sell1940.1096.4640.0000.000
5802024.12.11 08:32modify1940.1096.46497.06495.464
5812024.12.11 08:34sell1950.1096.3990.0000.000
5822024.12.11 08:34modify1950.1096.39996.99995.399
5832024.12.11 08:34sell1960.1096.3650.0000.000
5842024.12.11 08:34modify1960.1096.36596.96595.365
5852024.12.11 08:44sell1970.1096.3340.0000.000
5862024.12.11 08:44modify1970.1096.33496.93495.334
5872024.12.11 08:45buy1980.1096.3690.0000.000
5882024.12.11 08:45modify1980.1096.36995.76997.369
5892024.12.11 08:50buy1990.1096.3990.0000.000
5902024.12.11 08:50modify1990.1096.39995.79997.399
5912024.12.11 08:53buy2000.1096.4290.0000.000
5922024.12.11 08:53modify2000.1096.42995.82997.429
5932024.12.11 09:11buy2010.1096.2720.0000.000
5942024.12.11 09:11modify2010.1096.27295.67297.272
5952024.12.11 09:11buy2020.1096.3090.0000.000
5962024.12.11 09:11modify2020.1096.30995.70997.309
5972024.12.11 09:11sell2030.1096.1670.0000.000
5982024.12.11 09:11modify2030.1096.16796.76795.167
5992024.12.11 09:11sell2040.1096.1300.0000.000
6002024.12.11 09:11modify2040.1096.13096.73095.130
6012024.12.11 09:11sell2050.1096.2020.0000.000
6022024.12.11 09:11modify2050.1096.20296.80295.202
6032024.12.11 09:12buy2060.1096.3420.0000.000
6042024.12.11 09:12modify2060.1096.34295.74297.342
6052024.12.11 09:13buy2070.1096.5030.0000.000
6062024.12.11 09:13modify2070.1096.50395.90397.503
6072024.12.11 09:14buy2080.1096.4590.0000.000
6082024.12.11 09:14modify2080.1096.45995.85997.459
6092024.12.11 09:15buy2090.1096.5860.0000.000
6102024.12.11 09:15modify2090.1096.58695.98697.586
6112024.12.11 09:15buy2100.1096.5250.0000.000
6122024.12.11 09:15modify2100.1096.52595.92597.525
6132024.12.11 09:17buy2110.1096.5570.0000.000
6142024.12.11 09:17modify2110.1096.55795.95797.557
6152024.12.11 09:22buy2120.1096.6690.0000.000
6162024.12.11 09:22modify2120.1096.66996.06997.669
6172024.12.11 09:22buy2130.1096.6990.0000.000
6182024.12.11 09:22modify2130.1096.69996.09997.699
6192024.12.11 09:23s/l2040.1096.73096.73095.130-38.132432.71
6202024.12.11 09:23buy2140.1096.7430.0000.000
6212024.12.11 09:23modify2140.1096.74396.14397.743
6222024.12.11 09:23s/l2030.1096.76796.76795.167-38.132394.58
6232024.12.11 09:23s/l2050.1096.80296.80295.202-38.122356.46
6242024.12.11 09:23buy2150.1096.7840.0000.000
6252024.12.11 09:23modify2150.1096.78496.18497.784
6262024.12.11 09:23buy2160.1096.7510.0000.000
6272024.12.11 09:23modify2160.1096.75196.15197.751
6282024.12.11 09:25buy2170.1096.8220.0000.000
6292024.12.11 09:25modify2170.1096.82296.22297.822
6302024.12.11 09:35buy2180.1096.8490.0000.000
6312024.12.11 09:35modify2180.1096.84996.24997.849
6322024.12.11 09:36buy2190.1096.9080.0000.000
6332024.12.11 09:36modify2190.1096.90896.30897.908
6342024.12.11 09:37buy2200.1096.8790.0000.000
6352024.12.11 09:37modify2200.1096.87996.27997.879
6362024.12.11 09:57s/l1970.1096.93496.93495.334-38.132318.33
6372024.12.11 09:58buy2210.1096.9460.0000.000
6382024.12.11 09:58modify2210.1096.94696.34697.946
6392024.12.11 11:15sell2220.1096.8490.0000.000
6402024.12.11 11:15modify2220.1096.84997.44995.849
6412024.12.11 11:32sell2230.1096.8720.0000.000
6422024.12.11 11:32modify2230.1096.87297.47295.872
6432024.12.11 12:04s/l1960.1096.96596.96595.365-38.132280.20
6442024.12.11 12:04buy2240.1096.9750.0000.000
6452024.12.11 12:04modify2240.1096.97596.37597.975
6462024.12.11 12:11s/l1950.1096.99996.99995.399-38.122242.08
6472024.12.11 12:11buy2250.1097.0000.0000.000
6482024.12.11 12:11modify2250.1097.00096.40098.000
6492024.12.11 12:14s/l1930.1097.02997.02995.429-38.132203.95
6502024.12.11 12:14buy2260.1097.0310.0000.000
6512024.12.11 12:14modify2260.1097.03196.43198.031
6522024.12.11 12:15s/l1940.1097.06497.06495.464-38.122165.83
6532024.12.11 12:15buy2270.1097.0920.0000.000
6542024.12.11 12:15modify2270.1097.09296.49298.092
6552024.12.11 12:16buy2280.1097.1220.0000.000
6562024.12.11 12:16modify2280.1097.12296.52298.122
6572024.12.11 12:17buy2290.1097.1510.0000.000
6582024.12.11 12:17modify2290.1097.15196.55198.151
6592024.12.11 12:30buy2300.1097.0580.0000.000
6602024.12.11 12:30modify2300.1097.05896.45898.058
6612024.12.11 13:30close2300.1097.20796.45898.0589.472175.30
6622024.12.11 13:30close2290.1097.20796.55198.1513.562178.86
6632024.12.11 13:30close2280.1097.20796.52298.1225.402184.26
6642024.12.11 13:30close2270.1097.20796.49298.0927.312191.57
6652024.12.11 13:30close2260.1097.20796.43198.03111.192202.76
6662024.12.11 13:30close2250.1097.20796.40098.00013.162215.92
6672024.12.11 13:30close2240.1097.20796.37597.97514.752230.67
6682024.12.11 13:30close2230.1097.23797.47295.872-23.202207.47
6692024.12.11 13:30close2220.1097.23797.44995.849-24.662182.81
6702024.12.11 13:30close2210.1097.20796.34697.94616.592199.40
6712024.12.11 13:30close2200.1097.20796.27997.87920.852220.25
6722024.12.11 13:30close2190.1097.20796.30897.90819.002239.25
6732024.12.11 13:30close2180.1097.20796.24997.84922.752262.00
6742024.12.11 13:30close2170.1097.20796.22297.82224.472286.47
6752024.12.11 13:30close2160.1097.20796.15197.75128.982315.45
6762024.12.11 13:30close2150.1097.20796.18497.78426.882342.33
6772024.12.11 13:30close2140.1097.20796.14397.74329.492371.82
6782024.12.11 13:30close2130.1097.20796.09997.69932.292404.11
6792024.12.11 13:30close2120.1097.20796.06997.66934.192438.30
6802024.12.11 13:30close2110.1097.20795.95797.55741.312479.61
6812024.12.11 13:30close2100.1097.20795.92597.52543.342522.95
6822024.12.11 13:30close2090.1097.20795.98697.58639.472562.42
6832024.12.11 13:30close2080.1097.20795.85997.45947.542609.96
6842024.12.11 13:30close2070.1097.20795.90397.50344.742654.70
6852024.12.11 13:30close2060.1097.20795.74297.34254.972709.67
6862024.12.11 13:30close2020.1097.20795.70997.30957.072766.74
6872024.12.11 13:30close2010.1097.20795.67297.27259.422826.16
6882024.12.11 13:30close2000.1097.20795.82997.42949.452875.61
6892024.12.11 13:30close1990.1097.20795.79997.39951.352926.96
6902024.12.11 13:30close1980.1097.20795.76997.36953.262980.22
6912024.12.12 08:30sell2310.1097.8050.0000.000
6922024.12.12 08:30modify2310.1097.80598.40596.805
6932024.12.12 08:30sell2320.1097.8350.0000.000
6942024.12.12 08:30modify2320.1097.83598.43596.835
6952024.12.12 08:30sell2330.1097.7600.0000.000
6962024.12.12 08:30modify2330.1097.76098.36096.760
6972024.12.12 08:34sell2340.1097.7430.0000.000
6982024.12.12 08:34modify2340.1097.74398.34396.743
6992024.12.12 08:35sell2350.1097.7050.0000.000
7002024.12.12 08:35modify2350.1097.70598.30596.705
7012024.12.12 08:36sell2360.1097.6850.0000.000
7022024.12.12 08:36modify2360.1097.68598.28596.685
7032024.12.12 08:39sell2370.1097.6470.0000.000
7042024.12.12 08:39modify2370.1097.64798.24796.647
7052024.12.12 08:41sell2380.1097.6250.0000.000
7062024.12.12 08:41modify2380.1097.62598.22596.625
7072024.12.12 09:20buy2390.1097.8960.0000.000
7082024.12.12 09:20modify2390.1097.89697.29698.896
7092024.12.12 09:20sell2400.1097.8580.0000.000
7102024.12.12 09:20modify2400.1097.85898.45896.858
7112024.12.12 09:56buy2410.1097.8590.0000.000
7122024.12.12 09:56modify2410.1097.85997.25998.859
7132024.12.12 10:18buy2420.1097.8340.0000.000
7142024.12.12 10:18modify2420.1097.83497.23498.834
7152024.12.12 10:23buy2430.1097.7990.0000.000
7162024.12.12 10:23modify2430.1097.79997.19998.799
7172024.12.12 10:27buy2440.1097.7750.0000.000
7182024.12.12 10:27modify2440.1097.77597.17598.775
7192024.12.12 10:47sell2450.1097.5980.0000.000
7202024.12.12 10:47modify2450.1097.59898.19896.598
7212024.12.12 10:48sell2460.1097.4750.0000.000
7222024.12.12 10:48modify2460.1097.47598.07596.475
7232024.12.12 10:48sell2470.1097.5110.0000.000
7242024.12.12 10:48modify2470.1097.51198.11196.511
7252024.12.12 10:50sell2480.1097.5420.0000.000
7262024.12.12 10:50modify2480.1097.54298.14296.542
7272024.12.12 11:02sell2490.1097.5650.0000.000
7282024.12.12 11:02modify2490.1097.56598.16596.565
7292024.12.12 11:13sell2500.1097.4380.0000.000
7302024.12.12 11:13modify2500.1097.43898.03896.438
7312024.12.12 11:13sell2510.1097.4120.0000.000
7322024.12.12 11:13modify2510.1097.41298.01296.412
7332024.12.12 11:13sell2520.1097.3790.0000.000
7342024.12.12 11:13modify2520.1097.37997.97996.379
7352024.12.12 12:33sell2530.1097.3510.0000.000
7362024.12.12 12:33modify2530.1097.35197.95196.351
7372024.12.12 12:39sell2540.1097.3200.0000.000
7382024.12.12 12:39modify2540.1097.32097.92096.320
7392024.12.12 13:03s/l2390.1097.29697.29698.896-38.142942.08
7402024.12.12 13:03sell2550.1097.2890.0000.000
7412024.12.12 13:03modify2550.1097.28997.88996.289
7422024.12.12 13:06sell2560.1097.2650.0000.000
7432024.12.12 13:06modify2560.1097.26597.86596.265
7442024.12.12 13:06s/l2410.1097.25997.25998.859-38.132903.95
7452024.12.12 13:07s/l2420.1097.23497.23498.834-38.142865.81
7462024.12.12 13:07sell2570.1097.2320.0000.000
7472024.12.12 13:07modify2570.1097.23297.83296.232
7482024.12.12 13:30s/l2430.1097.19997.19998.799-38.132827.68
7492024.12.12 13:30sell2580.1097.1990.0000.000
7502024.12.12 13:30modify2580.1097.19997.79996.199
7512024.12.12 13:35s/l2440.1097.17597.17598.775-38.142789.54
7522024.12.12 13:35sell2590.1097.1650.0000.000
7532024.12.12 13:35modify2590.1097.16597.76596.165
7542024.12.12 13:35sell2600.1097.1360.0000.000
7552024.12.12 13:35modify2600.1097.13697.73696.136
7562024.12.12 13:35sell2610.1097.1160.0000.000
7572024.12.12 13:35modify2610.1097.11697.71696.116
7582024.12.12 14:44buy2620.1097.3630.0000.000
7592024.12.12 14:44modify2620.1097.36396.76398.363
7602024.12.12 14:45buy2630.1097.3940.0000.000
7612024.12.12 14:45modify2630.1097.39496.79498.394
7622024.12.12 14:48buy2640.1097.4240.0000.000
7632024.12.12 14:48modify2640.1097.42496.82498.424
7642024.12.12 14:50buy2650.1097.4470.0000.000
7652024.12.12 14:50modify2650.1097.44796.84798.447
7662024.12.12 14:52buy2660.1097.4790.0000.000
7672024.12.12 14:52modify2660.1097.47996.87998.479
7682024.12.12 15:03buy2670.1097.3250.0000.000
7692024.12.12 15:03modify2670.1097.32596.72598.325
7702024.12.12 15:05buy2680.1097.2830.0000.000
7712024.12.12 15:05modify2680.1097.28396.68398.283
7722024.12.12 15:25sell2690.1097.0720.0000.000
7732024.12.12 15:25modify2690.1097.07297.67296.072
7742024.12.12 15:33sell2700.1097.0550.0000.000
7752024.12.12 15:33modify2700.1097.05597.65596.055
7762024.12.12 15:38sell2710.1097.0190.0000.000
7772024.12.12 15:38modify2710.1097.01997.61996.019
7782024.12.12 15:39sell2720.1096.9850.0000.000
7792024.12.12 15:39modify2720.1096.98597.58595.985
7802024.12.12 15:40sell2730.1096.9640.0000.000
7812024.12.12 15:40modify2730.1096.96497.56495.964
7822024.12.12 15:40close2730.1097.03197.56495.964-4.262785.28
7832024.12.12 15:40close2720.1097.03197.58595.985-2.932782.35
7842024.12.12 15:40close2710.1097.03197.61996.019-0.772781.58
7852024.12.12 15:40close2700.1097.03197.65596.0551.522783.10
7862024.12.12 15:40close2690.1097.03197.67296.0722.602785.70
7872024.12.12 15:40close2680.1097.00196.68398.283-17.922767.78
7882024.12.12 15:40close2670.1097.00196.72598.325-20.592747.19
7892024.12.12 15:40close2660.1097.00196.87998.479-30.372716.82
7902024.12.12 15:40close2650.1097.00196.84798.447-28.342688.48
7912024.12.12 15:40close2640.1097.00196.82498.424-26.882661.60
7922024.12.12 15:40close2630.1097.00196.79498.394-24.972636.63
7932024.12.12 15:40close2620.1097.00196.76398.363-23.002613.63
7942024.12.12 15:40close2610.1097.03197.71696.1165.402619.03
7952024.12.12 15:40close2600.1097.03197.73696.1366.672625.70
7962024.12.12 15:40close2590.1097.03197.76596.1658.512634.21
7972024.12.12 15:40close2580.1097.03197.79996.19910.672644.88
7982024.12.12 15:40close2570.1097.03197.83296.23212.772657.65
7992024.12.12 15:40close2560.1097.03197.86596.26514.872672.52
8002024.12.12 15:40close2550.1097.03197.88996.28916.392688.91
8012024.12.12 15:40close2540.1097.03197.92096.32018.362707.27
8022024.12.12 15:40close2530.1097.03197.95196.35120.332727.60
8032024.12.12 15:40close2520.1097.03197.97996.37922.112749.71
8042024.12.12 15:40close2510.1097.03198.01296.41224.212773.92
8052024.12.12 15:40close2500.1097.03198.03896.43825.862799.78
8062024.12.12 15:40close2490.1097.03198.16596.56533.932833.71
8072024.12.12 15:40close2480.1097.03198.14296.54232.472866.18
8082024.12.12 15:40close2470.1097.03198.11196.51130.502896.68
8092024.12.12 15:40close2460.1097.03198.07596.47528.212924.89
8102024.12.12 15:40close2450.1097.03198.19896.59836.032960.92
8112024.12.12 15:40close2400.1097.03198.45896.85852.553013.47
8122024.12.12 15:40close2380.1097.03198.22596.62537.743051.21
8132024.12.12 15:40close2370.1097.03198.24796.64739.143090.35
8142024.12.12 15:40close2360.1097.03198.28596.68541.553131.90
8152024.12.12 15:40close2350.1097.03198.30596.70542.833174.73
8162024.12.12 15:40close2340.1097.03198.34396.74345.243219.97
8172024.12.12 15:40close2330.1097.03198.36096.76046.323266.29
8182024.12.12 15:40close2320.1097.03198.43596.83551.093317.38
8192024.12.12 15:40close2310.1097.03198.40596.80549.183366.56
8202024.12.13 08:30buy2740.1097.4380.0000.000
8212024.12.13 08:30modify2740.1097.43896.83898.438
8222024.12.13 08:30buy2750.1097.4710.0000.000
8232024.12.13 08:30modify2750.1097.47196.87198.471
8242024.12.13 08:36buy2760.1097.3990.0000.000
8252024.12.13 08:36modify2760.1097.39996.79998.399
8262024.12.13 08:58buy2770.1097.5060.0000.000
8272024.12.13 08:58modify2770.1097.50696.90698.506
8282024.12.13 09:00buy2780.1097.5300.0000.000
8292024.12.13 09:00modify2780.1097.53096.93098.530
8302024.12.13 09:01buy2790.1097.5620.0000.000
8312024.12.13 09:01modify2790.1097.56296.96298.562
8322024.12.13 09:01buy2800.1097.6000.0000.000
8332024.12.13 09:01modify2800.1097.60097.00098.600
8342024.12.13 09:07buy2810.1097.6220.0000.000
8352024.12.13 09:07modify2810.1097.62297.02298.622
8362024.12.13 09:42buy2820.1097.6490.0000.000
8372024.12.13 09:42modify2820.1097.64997.04998.649
8382024.12.13 09:52buy2830.1097.6830.0000.000
8392024.12.13 09:52modify2830.1097.68397.08398.683
8402024.12.13 09:56buy2840.1097.7130.0000.000
8412024.12.13 09:56modify2840.1097.71397.11398.713
8422024.12.13 09:58buy2850.1097.7500.0000.000
8432024.12.13 09:58modify2850.1097.75097.15098.750
8442024.12.13 10:09buy2860.1097.7710.0000.000
8452024.12.13 10:09modify2860.1097.77197.17198.771
8462024.12.13 10:45buy2870.1097.8010.0000.000
8472024.12.13 10:45modify2870.1097.80197.20198.801
8482024.12.13 10:46buy2880.1097.8320.0000.000
8492024.12.13 10:46modify2880.1097.83297.23298.832
8502024.12.13 11:05buy2890.1097.8580.0000.000
8512024.12.13 11:05modify2890.1097.85897.25898.858
8522024.12.13 11:20buy2900.1097.8960.0000.000
8532024.12.13 11:20modify2900.1097.89697.29698.896
8542024.12.13 11:24buy2910.1097.9220.0000.000
8552024.12.13 11:24modify2910.1097.92297.32298.922
8562024.12.13 12:30sell2920.1097.7920.0000.000
8572024.12.13 12:30modify2920.1097.79298.39296.792
8582024.12.13 12:45sell2930.1097.8280.0000.000
8592024.12.13 12:45modify2930.1097.82898.42896.828
8602024.12.13 12:59buy2940.1097.9490.0000.000
8612024.12.13 12:59modify2940.1097.94997.34998.949
8622024.12.13 13:03buy2950.1097.9820.0000.000
8632024.12.13 13:03modify2950.1097.98297.38298.982
8642024.12.13 13:20sell2960.1097.8520.0000.000
8652024.12.13 13:20modify2960.1097.85298.45296.852
8662024.12.13 14:08sell2970.1097.7650.0000.000
8672024.12.13 14:08modify2970.1097.76598.36596.765
8682024.12.13 14:21sell2980.1097.7350.0000.000
8692024.12.13 14:21modify2980.1097.73598.33596.735
8702024.12.13 15:01sell2990.1097.7040.0000.000
8712024.12.13 15:01modify2990.1097.70498.30496.704
8722024.12.13 15:06sell3000.1097.6750.0000.000
8732024.12.13 15:06modify3000.1097.67598.27596.675
8742024.12.13 15:06sell3010.1097.6440.0000.000
8752024.12.13 15:06modify3010.1097.64498.24496.644
8762024.12.13 15:08sell3020.1097.6180.0000.000
8772024.12.13 15:08modify3020.1097.61898.21896.618
8782024.12.13 15:26sell3030.1097.5880.0000.000
8792024.12.13 15:26modify3030.1097.58898.18896.588
8802024.12.15 22:00close3030.1097.57398.18896.5880.953367.51
8812024.12.15 22:00close3020.1097.57398.21896.6182.863370.37
8822024.12.15 22:00close3010.1097.57398.24496.6444.513374.88
8832024.12.15 22:00close3000.1097.57398.27596.6756.483381.36
8842024.12.15 22:00close2990.1097.57398.30496.7048.323389.68
8852024.12.15 22:00close2980.1097.57398.33596.73510.293399.97
8862024.12.15 22:00close2970.1097.57398.36596.76512.203412.17
8872024.12.15 22:00close2960.1097.57398.45296.85217.733429.90
8882024.12.15 22:00close2950.1097.54397.38298.982-27.903402.00
8892024.12.15 22:00close2940.1097.54397.34998.949-25.803376.20
8902024.12.15 22:00close2930.1097.57398.42896.82816.203392.40
8912024.12.15 22:00close2920.1097.57398.39296.79213.913406.31
8922024.12.15 22:00close2910.1097.54397.32298.922-24.093382.22
8932024.12.15 22:00close2900.1097.54397.29698.896-22.443359.78
8942024.12.15 22:00close2890.1097.54397.25898.858-20.023339.76
8952024.12.15 22:00close2880.1097.54397.23298.832-18.373321.39
8962024.12.15 22:00close2870.1097.54397.20198.801-16.403304.99
8972024.12.15 22:00close2860.1097.54397.17198.771-14.493290.50
8982024.12.15 22:00close2850.1097.54397.15098.750-13.163277.34
8992024.12.15 22:00close2840.1097.54397.11398.713-10.813266.53
9002024.12.15 22:00close2830.1097.54397.08398.683-8.903257.63
9012024.12.15 22:00close2820.1097.54397.04998.649-6.743250.89
9022024.12.15 22:00close2810.1097.54397.02298.622-5.023245.87
9032024.12.15 22:00close2800.1097.54397.00098.600-3.623242.25
9042024.12.15 22:00close2790.1097.54396.96298.562-1.213241.04
9052024.12.15 22:00close2780.1097.54396.93098.5300.823241.86
9062024.12.15 22:00close2770.1097.54396.90698.5062.353244.21
9072024.12.15 22:00close2760.1097.54396.79998.3999.153253.36
9082024.12.15 22:00close2750.1097.54396.87198.4714.573257.93
9092024.12.15 22:00close2740.1097.54396.83898.4386.673264.60
9102024.12.16 08:30sell3040.1097.8160.0000.000
9112024.12.16 08:30modify3040.1097.81698.41696.816
9122024.12.16 08:30buy3050.1097.9120.0000.000
9132024.12.16 08:30modify3050.1097.91297.31298.912
9142024.12.16 08:32buy3060.1097.9380.0000.000
9152024.12.16 08:32modify3060.1097.93897.33898.938
9162024.12.16 08:40buy3070.1097.9740.0000.000
9172024.12.16 08:40modify3070.1097.97497.37498.974
9182024.12.16 08:45sell3080.1097.8720.0000.000
9192024.12.16 08:45modify3080.1097.87298.47296.872
9202024.12.16 08:52sell3090.1097.8390.0000.000
9212024.12.16 08:52modify3090.1097.83998.43996.839
9222024.12.16 10:19sell3100.1097.7860.0000.000
9232024.12.16 10:19modify3100.1097.78698.38696.786
9242024.12.16 10:20sell3110.1097.7540.0000.000
9252024.12.16 10:20modify3110.1097.75498.35496.754
9262024.12.16 10:38sell3120.1097.7260.0000.000
9272024.12.16 10:38modify3120.1097.72698.32696.726
9282024.12.16 11:03sell3130.1097.6920.0000.000
9292024.12.16 11:03modify3130.1097.69298.29296.692
9302024.12.16 11:25sell3140.1097.6640.0000.000
9312024.12.16 11:25modify3140.1097.66498.26496.664
9322024.12.16 11:26sell3150.1097.6360.0000.000
9332024.12.16 11:26modify3150.1097.63698.23696.636
9342024.12.16 12:00buy3160.1097.7630.0000.000
9352024.12.16 12:00modify3160.1097.76397.16398.763
9362024.12.16 12:01buy3170.1097.7920.0000.000
9372024.12.16 12:01modify3170.1097.79297.19298.792
9382024.12.16 12:14buy3180.1097.8160.0000.000
9392024.12.16 12:14modify3180.1097.81697.21698.816
9402024.12.16 12:18buy3190.1097.8460.0000.000
9412024.12.16 12:18modify3190.1097.84697.24698.846
9422024.12.16 12:32buy3200.1097.8800.0000.000
9432024.12.16 12:32modify3200.1097.88097.28098.880
9442024.12.16 12:46buy3210.1097.9980.0000.000
9452024.12.16 12:46modify3210.1097.99897.39898.998
9462024.12.16 13:02buy3220.1098.0310.0000.000
9472024.12.16 13:02modify3220.1098.03197.43199.031
9482024.12.16 14:18sell3230.1097.9330.0000.000
9492024.12.16 14:18modify3230.1097.93398.53396.933
9502024.12.16 14:30sell3240.1097.9090.0000.000
9512024.12.16 14:30modify3240.1097.90998.50996.909
9522024.12.16 14:48sell3250.1097.9680.0000.000
9532024.12.16 14:48modify3250.1097.96898.56896.968
9542024.12.16 15:00buy3260.1098.0660.0000.000
9552024.12.16 15:00modify3260.1098.06697.46699.066
9562024.12.16 15:14buy3270.1098.0860.0000.000
9572024.12.16 15:14modify3270.1098.08697.48699.086
9582024.12.16 15:22buy3280.1098.1170.0000.000
9592024.12.16 15:22modify3280.1098.11797.51799.117
9602024.12.16 15:24buy3290.1098.1510.0000.000
9612024.12.16 15:24modify3290.1098.15197.55199.151
9622024.12.16 15:25buy3300.1098.1800.0000.000
9632024.12.16 15:25modify3300.1098.18097.58099.180
9642024.12.16 15:49buy3310.1098.2080.0000.000
9652024.12.16 15:49modify3310.1098.20897.60899.208
9662024.12.16 15:51s/l3150.1098.23698.23696.636-38.133226.47
9672024.12.16 15:51buy3320.1098.2360.0000.000
9682024.12.16 15:51modify3320.1098.23697.63699.236
9692024.12.16 15:55s/l3140.1098.26498.26496.664-38.133188.34
9702024.12.16 15:56buy3330.1098.2720.0000.000
9712024.12.16 15:56modify3330.1098.27297.67299.272
9722024.12.16 17:31s/l3130.1098.29298.29296.692-38.133150.21
9732024.12.16 17:31buy3340.1098.2980.0000.000
9742024.12.16 17:31modify3340.1098.29897.69899.298
9752024.12.16 17:38sell3350.1098.2320.0000.000
9762024.12.16 17:38modify3350.1098.23298.83297.232
9772024.12.16 18:03sell3360.1098.2060.0000.000
9782024.12.16 18:03modify3360.1098.20698.80697.206
9792024.12.16 18:16sell3370.1098.1760.0000.000
9802024.12.16 18:16modify3370.1098.17698.77697.176
9812024.12.16 19:06sell3380.1098.1440.0000.000
9822024.12.16 19:06modify3380.1098.14498.74497.144
9832024.12.16 19:35sell3390.1098.1140.0000.000
9842024.12.16 19:35modify3390.1098.11498.71497.114
9852024.12.16 19:38sell3400.1098.0830.0000.000
9862024.12.16 19:38modify3400.1098.08398.68397.083
9872024.12.16 22:05close3400.1098.00498.68397.0835.023155.23
9882024.12.16 22:05close3390.1098.00498.71497.1146.993162.22
9892024.12.16 22:05close3380.1098.00498.74497.1448.893171.11
9902024.12.16 22:05close3370.1098.00498.77697.17610.933182.04
9912024.12.16 22:05close3360.1098.00498.80697.20612.833194.87
9922024.12.16 22:05close3350.1098.00498.83297.23214.483209.35
9932024.12.16 22:05close3340.1097.97497.69899.298-20.593188.76
9942024.12.16 22:05close3330.1097.97497.67299.272-18.943169.82
9952024.12.16 22:05close3320.1097.97497.63699.236-16.653153.17
9962024.12.16 22:05close3310.1097.97497.60899.208-14.873138.30
9972024.12.16 22:05close3300.1097.97497.58099.180-13.093125.21
9982024.12.16 22:05close3290.1097.97497.55199.151-11.253113.96
9992024.12.16 22:05close3280.1097.97497.51799.117-9.093104.87
10002024.12.16 22:05close3270.1097.97497.48699.086-7.123097.75
10012024.12.16 22:05close3260.1097.97497.46699.066-5.853091.90
10022024.12.16 22:05close3250.1098.00498.56896.968-2.293089.61
10032024.12.16 22:05close3240.1098.00498.50996.909-6.043083.57
10042024.12.16 22:05close3230.1098.00498.53396.933-4.523079.05
10052024.12.16 22:05close3220.1097.97497.43199.031-3.623075.43
10062024.12.16 22:05close3210.1097.97497.39898.998-1.533073.90
10072024.12.16 22:05close3200.1097.97497.28098.8805.973079.87
10082024.12.16 22:05close3190.1097.97497.24698.8468.133088.00
10092024.12.16 22:05close3180.1097.97497.21698.81610.043098.04
10102024.12.16 22:05close3170.1097.97497.19298.79211.563109.60
10112024.12.16 22:05close3160.1097.97497.16398.76313.413123.01
10122024.12.16 22:05close3120.1098.00498.32696.726-17.673105.34
10132024.12.16 22:05close3110.1098.00498.35496.754-15.893089.45
10142024.12.16 22:05close3100.1098.00498.38696.786-13.863075.59
10152024.12.16 22:05close3090.1098.00498.43996.839-10.493065.10
10162024.12.16 22:05close3080.1098.00498.47296.872-8.393056.71
10172024.12.16 22:05close3070.1097.97497.37498.9740.003056.71
10182024.12.16 22:05close3060.1097.97497.33898.9382.293059.00
10192024.12.16 22:05close3050.1097.97497.31298.9123.943062.94
10202024.12.16 22:05close3040.1098.00498.41696.816-11.953050.99
10212024.12.17 08:30sell3410.1097.7680.0000.000
10222024.12.17 08:30modify3410.1097.76898.36896.768
10232024.12.17 08:31sell3420.1097.7330.0000.000
10242024.12.17 08:31modify3420.1097.73398.33396.733
10252024.12.17 08:34sell3430.1097.7000.0000.000
10262024.12.17 08:34modify3430.1097.70098.30096.700
10272024.12.17 08:39sell3440.1097.6740.0000.000
10282024.12.17 08:39modify3440.1097.67498.27496.674
10292024.12.17 08:40sell3450.1097.6430.0000.000
10302024.12.17 08:40modify3450.1097.64398.24396.643
10312024.12.17 08:40sell3460.1097.6090.0000.000
10322024.12.17 08:40modify3460.1097.60998.20996.609
10332024.12.17 08:40sell3470.1097.5810.0000.000
10342024.12.17 08:40modify3470.1097.58198.18196.581
10352024.12.17 09:01sell3480.1097.5500.0000.000
10362024.12.17 09:01modify3480.1097.55098.15096.550
10372024.12.17 09:40sell3490.1097.5270.0000.000
10382024.12.17 09:40modify3490.1097.52798.12796.527
10392024.12.17 09:57sell3500.1097.4970.0000.000
10402024.12.17 09:57modify3500.1097.49798.09796.497
10412024.12.17 10:18sell3510.1097.4560.0000.000
10422024.12.17 10:18modify3510.1097.45698.05696.456
10432024.12.17 10:23sell3520.1097.4370.0000.000
10442024.12.17 10:23modify3520.1097.43798.03796.437
10452024.12.17 11:31buy3530.1097.5890.0000.000
10462024.12.17 11:31modify3530.1097.58996.98998.589
10472024.12.17 11:36buy3540.1097.6220.0000.000
10482024.12.17 11:36modify3540.1097.62297.02298.622
10492024.12.17 11:55buy3550.1097.6480.0000.000
10502024.12.17 11:55modify3550.1097.64897.04898.648
10512024.12.17 12:00buy3560.1097.6780.0000.000
10522024.12.17 12:00modify3560.1097.67897.07898.678
10532024.12.17 13:07buy3570.1097.7100.0000.000
10542024.12.17 13:07modify3570.1097.71097.11098.710
10552024.12.17 14:59sell3580.1097.4010.0000.000
10562024.12.17 14:59modify3580.1097.40198.00196.401
10572024.12.17 15:00sell3590.1097.3650.0000.000
10582024.12.17 15:00modify3590.1097.36597.96596.365
10592024.12.17 15:00sell3600.1097.3420.0000.000
10602024.12.17 15:00modify3600.1097.34297.94296.342
10612024.12.17 15:01sell3610.1097.3180.0000.000
10622024.12.17 15:01modify3610.1097.31897.91896.318
10632024.12.17 15:22sell3620.1097.2870.0000.000
10642024.12.17 15:22modify3620.1097.28797.88796.287
10652024.12.17 15:25sell3630.1097.2480.0000.000
10662024.12.17 15:25modify3630.1097.24897.84896.248
10672024.12.17 16:58sell3640.1097.2260.0000.000
10682024.12.17 16:58modify3640.1097.22697.82696.226
10692024.12.17 17:02sell3650.1097.1960.0000.000
10702024.12.17 17:02modify3650.1097.19697.79696.196
10712024.12.17 17:03sell3660.1097.1630.0000.000
10722024.12.17 17:03modify3660.1097.16397.76396.163
10732024.12.17 17:13sell3670.1097.1350.0000.000
10742024.12.17 17:13modify3670.1097.13597.73596.135
10752024.12.17 18:30buy3680.1097.2290.0000.000
10762024.12.17 18:30modify3680.1097.22996.62998.229
10772024.12.17 18:47s/l3570.1097.11097.11098.710-38.133012.86
10782024.12.17 18:47sell3690.1097.1030.0000.000
10792024.12.17 18:47modify3690.1097.10397.70396.103
10802024.12.17 18:51buy3700.1097.1980.0000.000
10812024.12.17 18:51modify3700.1097.19896.59898.198
10822024.12.17 20:45buy3710.1097.2600.0000.000
10832024.12.17 20:45modify3710.1097.26096.66098.260
10842024.12.17 21:00buy3720.1097.2880.0000.000
10852024.12.17 21:00modify3720.1097.28896.68898.288
10862024.12.17 21:35buy3730.1097.3180.0000.000
10872024.12.17 21:35modify3730.1097.31896.71898.318
10882024.12.17 22:05close3730.1097.17696.71898.318-9.023003.84
10892024.12.17 22:05close3720.1097.17696.68898.288-7.122996.72
10902024.12.17 22:05close3710.1097.17696.66098.260-5.342991.38
10912024.12.17 22:05close3700.1097.17696.59898.198-1.402989.98
10922024.12.17 22:05close3690.1097.20697.70396.103-6.552983.43
10932024.12.17 22:05close3680.1097.17696.62998.229-3.372980.06
10942024.12.17 22:05close3670.1097.20697.73596.135-4.522975.54
10952024.12.17 22:05close3660.1097.20697.76396.163-2.742972.80
10962024.12.17 22:05close3650.1097.20697.79696.196-0.642972.16
10972024.12.17 22:05close3640.1097.20697.82696.2261.272973.43
10982024.12.17 22:05close3630.1097.20697.84896.2482.672976.10
10992024.12.17 22:05close3620.1097.20697.88796.2875.142981.24
11002024.12.17 22:05close3610.1097.20697.91896.3187.112988.35
11012024.12.17 22:05close3600.1097.20697.94296.3428.642996.99
11022024.12.17 22:05close3590.1097.20697.96596.36510.103007.09
11032024.12.17 22:05close3580.1097.20698.00196.40112.393019.48
11042024.12.17 22:05close3560.1097.17697.07898.678-31.902987.58
11052024.12.17 22:05close3550.1097.17697.04898.648-29.992957.59
11062024.12.17 22:05close3540.1097.17697.02298.622-28.342929.25
11072024.12.17 22:05close3530.1097.17696.98998.589-26.242903.01
11082024.12.17 22:05close3520.1097.20698.03796.43714.682917.69
11092024.12.17 22:05close3510.1097.20698.05696.45615.882933.57
11102024.12.17 22:05close3500.1097.20698.09796.49718.492952.06
11112024.12.17 22:05close3490.1097.20698.12796.52720.392972.45
11122024.12.17 22:05close3480.1097.20698.15096.55021.862994.31
11132024.12.17 22:05close3470.1097.20698.18196.58123.833018.14
11142024.12.17 22:05close3460.1097.20698.20996.60925.613043.75
11152024.12.17 22:05close3450.1097.20698.24396.64327.773071.52
11162024.12.17 22:05close3440.1097.20698.27496.67429.743101.26
11172024.12.17 22:05close3430.1097.20698.30096.70031.393132.65
11182024.12.17 22:05close3420.1097.20698.33396.73333.483166.13
11192024.12.17 22:05close3410.1097.20698.36896.76835.713201.84
11202024.12.18 08:30sell3740.1096.9590.0000.000
11212024.12.18 08:30modify3740.1096.95997.55995.959
11222024.12.18 08:35sell3750.1096.9240.0000.000
11232024.12.18 08:35modify3750.1096.92497.52495.924
11242024.12.18 08:56sell3760.1096.8990.0000.000
11252024.12.18 08:56modify3760.1096.89997.49995.899
11262024.12.18 09:08sell3770.1096.9920.0000.000
11272024.12.18 09:08modify3770.1096.99297.59295.992
11282024.12.18 09:11buy3780.1097.0490.0000.000
11292024.12.18 09:11modify3780.1097.04996.44998.049
11302024.12.18 09:11buy3790.1097.0830.0000.000
11312024.12.18 09:11modify3790.1097.08396.48398.083
11322024.12.18 09:25sell3800.1097.0110.0000.000
11332024.12.18 09:25modify3800.1097.01197.61196.011
11342024.12.18 09:30buy3810.1096.9890.0000.000
11352024.12.18 09:30modify3810.1096.98996.38997.989
11362024.12.18 09:31buy3820.1097.0200.0000.000
11372024.12.18 09:31modify3820.1097.02096.42098.020
11382024.12.18 12:05buy3830.1097.1090.0000.000
11392024.12.18 12:05modify3830.1097.10996.50998.109
11402024.12.18 12:37buy3840.1097.1400.0000.000
11412024.12.18 12:37modify3840.1097.14096.54098.140
11422024.12.18 12:42buy3850.1097.1700.0000.000
11432024.12.18 12:42modify3850.1097.17096.57098.170
11442024.12.18 12:47buy3860.1097.2010.0000.000
11452024.12.18 12:47modify3860.1097.20196.60198.201
11462024.12.18 12:57buy3870.1097.2310.0000.000
11472024.12.18 12:57modify3870.1097.23196.63198.231
11482024.12.18 13:00buy3880.1097.2660.0000.000
11492024.12.18 13:00modify3880.1097.26696.66698.266
11502024.12.18 13:04buy3890.1097.2920.0000.000
11512024.12.18 13:04modify3890.1097.29296.69298.292
11522024.12.18 13:05buy3900.1097.3240.0000.000
11532024.12.18 13:05modify3900.1097.32496.72498.324
11542024.12.18 13:15buy3910.1097.3510.0000.000
11552024.12.18 13:15modify3910.1097.35196.75198.351
11562024.12.18 14:30sell3920.1097.2220.0000.000
11572024.12.18 14:30modify3920.1097.22297.82296.222
11582024.12.18 14:32sell3930.1097.2630.0000.000
11592024.12.18 14:32modify3930.1097.26397.86396.263
11602024.12.18 14:49sell3940.1097.2910.0000.000
11612024.12.18 14:49modify3940.1097.29197.89196.291
11622024.12.18 15:02sell3950.1097.1960.0000.000
11632024.12.18 15:02modify3950.1097.19697.79696.196
11642024.12.18 15:04sell3960.1097.1650.0000.000
11652024.12.18 15:04modify3960.1097.16597.76596.165
11662024.12.18 15:06sell3970.1097.1350.0000.000
11672024.12.18 15:06modify3970.1097.13597.73596.135
11682024.12.18 16:04sell3980.1097.1010.0000.000
11692024.12.18 16:04modify3980.1097.10197.70196.101
11702024.12.18 16:17sell3990.1097.0750.0000.000
11712024.12.18 16:17modify3990.1097.07597.67596.075
11722024.12.18 16:34sell4000.1097.0420.0000.000
11732024.12.18 16:34modify4000.1097.04297.64296.042
11742024.12.18 19:00sell4010.1096.8600.0000.000
11752024.12.18 19:00modify4010.1096.86097.46095.860
11762024.12.18 19:04sell4020.1096.8270.0000.000
11772024.12.18 19:04modify4020.1096.82797.42795.827
11782024.12.18 19:04sell4030.1096.7980.0000.000
11792024.12.18 19:04modify4030.1096.79897.39895.798
11802024.12.18 19:05sell4040.1096.7850.0000.000
11812024.12.18 19:05modify4040.1096.78597.38595.785
11822024.12.18 19:06s/l3910.1096.75196.75198.351-38.133163.71
11832024.12.18 19:06sell4050.1096.7420.0000.000
11842024.12.18 19:06modify4050.1096.74297.34295.742
11852024.12.18 19:28s/l3900.1096.72496.72498.324-38.133125.58
11862024.12.18 19:28sell4060.1096.7140.0000.000
11872024.12.18 19:28modify4060.1096.71497.31495.714
11882024.12.18 19:29s/l3890.1096.69296.69298.292-38.133087.45
11892024.12.18 19:29sell4070.1096.6790.0000.000
11902024.12.18 19:29modify4070.1096.67997.27995.679
11912024.12.18 19:30s/l3880.1096.66696.66698.266-38.133049.32
11922024.12.18 19:30sell4080.1096.6530.0000.000
11932024.12.18 19:30modify4080.1096.65397.25395.653
11942024.12.18 19:31s/l3870.1096.63196.63198.231-38.133011.19
11952024.12.18 19:31sell4090.1096.6250.0000.000
11962024.12.18 19:31modify4090.1096.62597.22595.625
11972024.12.18 19:46s/l3860.1096.60196.60198.201-38.132973.06
11982024.12.18 19:46sell4100.1096.5970.0000.000
11992024.12.18 19:46modify4100.1096.59797.19795.597
12002024.12.18 19:48s/l3850.1096.57096.57098.170-38.132934.93
12012024.12.18 19:48sell4110.1096.5600.0000.000
12022024.12.18 19:48modify4110.1096.56097.16095.560
12032024.12.18 19:50s/l3840.1096.54096.54098.140-38.132896.80
12042024.12.18 19:50sell4120.1096.5330.0000.000
12052024.12.18 19:50modify4120.1096.53397.13395.533
12062024.12.18 19:58s/l3830.1096.50996.50998.109-38.132858.67
12072024.12.18 19:58sell4130.1096.5030.0000.000
12082024.12.18 19:58modify4130.1096.50397.10395.503
12092024.12.18 20:00s/l3790.1096.48396.48398.083-38.132820.54
12102024.12.18 20:00sell4140.1096.4790.0000.000
12112024.12.18 20:00modify4140.1096.47997.07995.479
12122024.12.18 20:01s/l3780.1096.44996.44998.049-38.132782.41
12132024.12.18 20:01sell4150.1096.4500.0000.000
12142024.12.18 20:01modify4150.1096.45097.05095.450
12152024.12.18 20:02s/l3820.1096.42096.42098.020-38.132744.28
12162024.12.18 20:02sell4160.1096.4210.0000.000
12172024.12.18 20:02modify4160.1096.42197.02195.421
12182024.12.18 20:03s/l3810.1096.38996.38997.989-38.132706.15
12192024.12.18 20:03sell4170.1096.3880.0000.000
12202024.12.18 20:03modify4170.1096.38896.98895.388
12212024.12.18 20:03sell4180.1096.3270.0000.000
12222024.12.18 20:03modify4180.1096.32796.92795.327
12232024.12.18 20:03close4180.1096.39296.92795.327-4.132702.02
12242024.12.18 20:03close4170.1096.39296.98895.388-0.252701.77
12252024.12.18 20:03close4160.1096.39297.02195.4211.842703.61
12262024.12.18 20:03close4150.1096.39297.05095.4503.692707.30
12272024.12.18 20:03close4140.1096.39297.07995.4795.532712.83
12282024.12.18 20:03close4130.1096.39297.10395.5037.052719.88
12292024.12.18 20:03close4120.1096.39297.13395.5338.962728.84
12302024.12.18 20:03close4110.1096.39297.16095.56010.682739.52
12312024.12.18 20:03close4100.1096.39297.19795.59713.032752.55
12322024.12.18 20:03close4090.1096.39297.22595.62514.812767.36
12332024.12.18 20:03close4080.1096.39297.25395.65316.592783.95
12342024.12.18 20:03close4070.1096.39297.27995.67918.242802.19
12352024.12.18 20:03close4060.1096.39297.31495.71420.462822.65
12362024.12.18 20:03close4050.1096.39297.34295.74222.242844.89
12372024.12.18 20:03close4040.1096.39297.38595.78524.972869.86
12382024.12.18 20:03close4030.1096.39297.39895.79825.802895.66
12392024.12.18 20:03close4020.1096.39297.42795.82727.642923.30
12402024.12.18 20:03close4010.1096.39297.46095.86029.742953.04
12412024.12.18 20:03close4000.1096.39297.64296.04241.302994.34
12422024.12.18 20:03close3990.1096.39297.67596.07543.403037.74
12432024.12.18 20:03close3980.1096.39297.70196.10145.053082.79
12442024.12.18 20:03close3970.1096.39297.73596.13547.213130.00
12452024.12.18 20:03close3960.1096.39297.76596.16549.123179.12
12462024.12.18 20:03close3950.1096.39297.79696.19651.093230.21
12472024.12.18 20:03close3940.1096.39297.89196.29157.133287.34
12482024.12.18 20:03close3930.1096.39297.86396.26355.353342.69
12492024.12.18 20:03close3920.1096.39297.82296.22252.743395.43
12502024.12.18 20:03close3800.1096.39297.61196.01139.343434.77
12512024.12.18 20:03close3770.1096.39297.59295.99238.133472.90
12522024.12.18 20:03close3760.1096.39297.49995.89932.223505.12
12532024.12.18 20:03close3750.1096.39297.52495.92433.813538.93
12542024.12.18 20:03close3740.1096.39297.55995.95936.033574.96
12552024.12.19 08:30buy4190.1097.8640.0000.000
12562024.12.19 08:30modify4190.1097.86497.26498.864
12572024.12.19 08:31buy4200.1097.9040.0000.000
12582024.12.19 08:31modify4200.1097.90497.30498.904
12592024.12.19 08:33buy4210.1097.9270.0000.000
12602024.12.19 08:33modify4210.1097.92797.32798.927
12612024.12.19 08:37buy4220.1097.9570.0000.000
12622024.12.19 08:37modify4220.1097.95797.35798.957
12632024.12.19 08:40buy4230.1097.9890.0000.000
12642024.12.19 08:40modify4230.1097.98997.38998.989
12652024.12.19 08:41buy4240.1098.0180.0000.000
12662024.12.19 08:41modify4240.1098.01897.41899.018
12672024.12.19 08:41buy4250.1098.0480.0000.000
12682024.12.19 08:41modify4250.1098.04897.44899.048
12692024.12.19 08:42buy4260.1098.0810.0000.000
12702024.12.19 08:42modify4260.1098.08197.48199.081
12712024.12.19 08:42buy4270.1098.1070.0000.000
12722024.12.19 08:42modify4270.1098.10797.50799.107
12732024.12.19 08:49buy4280.1097.8210.0000.000
12742024.12.19 08:49modify4280.1097.82197.22198.821
12752024.12.19 08:49buy4290.1097.7730.0000.000
12762024.12.19 08:49modify4290.1097.77397.17398.773
12772024.12.19 09:29buy4300.1097.7890.0000.000
12782024.12.19 09:29modify4300.1097.78997.18998.789
12792024.12.19 10:05sell4310.1097.9230.0000.000
12802024.12.19 10:05modify4310.1097.92398.52396.923
12812024.12.19 10:05sell4320.1097.8820.0000.000
12822024.12.19 10:05modify4320.1097.88298.48296.882
12832024.12.19 10:15sell4330.1097.9570.0000.000
12842024.12.19 10:15modify4330.1097.95798.55796.957
12852024.12.19 11:05buy4340.1098.1350.0000.000
12862024.12.19 11:05modify4340.1098.13597.53599.135
12872024.12.19 11:05buy4350.1098.1660.0000.000
12882024.12.19 11:05modify4350.1098.16697.56699.166
12892024.12.19 11:39sell4360.1097.9810.0000.000
12902024.12.19 11:39modify4360.1097.98198.58196.981
12912024.12.19 12:16sell4370.1098.0130.0000.000
12922024.12.19 12:16modify4370.1098.01398.61397.013
12932024.12.19 12:31sell4380.1098.0440.0000.000
12942024.12.19 12:31modify4380.1098.04498.64497.044
12952024.12.19 12:46sell4390.1098.0700.0000.000
12962024.12.19 12:46modify4390.1098.07098.67097.070
12972024.12.19 13:32buy4400.1098.1970.0000.000
12982024.12.19 13:32modify4400.1098.19797.59799.197
12992024.12.19 14:03buy4410.1098.2240.0000.000
13002024.12.19 14:03modify4410.1098.22497.62499.224
13012024.12.19 14:03buy4420.1098.2970.0000.000
13022024.12.19 14:03modify4420.1098.29797.69799.297
13032024.12.19 14:04buy4430.1098.2540.0000.000
13042024.12.19 14:04modify4430.1098.25497.65499.254
13052024.12.19 14:18buy4440.1098.3200.0000.000
13062024.12.19 14:18modify4440.1098.32097.72099.320
13072024.12.19 14:29buy4450.1098.3460.0000.000
13082024.12.19 14:29modify4450.1098.34697.74699.346
13092024.12.19 14:31buy4460.1098.3740.0000.000
13102024.12.19 14:31modify4460.1098.37497.77499.374
13112024.12.19 14:31buy4470.1098.4050.0000.000
13122024.12.19 14:31modify4470.1098.40597.80599.405
13132024.12.19 14:36buy4480.1098.4410.0000.000
13142024.12.19 14:36modify4480.1098.44197.84199.441
13152024.12.19 14:38buy4490.1098.4730.0000.000
13162024.12.19 14:38modify4490.1098.47397.87399.473
13172024.12.19 14:39s/l4320.1098.48298.48296.882-38.133536.83
13182024.12.19 14:40buy4500.1098.5080.0000.000
13192024.12.19 14:40modify4500.1098.50897.90899.508
13202024.12.19 14:40s/l4310.1098.52398.52396.923-38.133498.70
13212024.12.19 14:40buy4510.1098.5280.0000.000
13222024.12.19 14:40modify4510.1098.52897.92899.528
13232024.12.19 15:08buy4520.1098.5560.0000.000
13242024.12.19 15:08modify4520.1098.55697.95699.556
13252024.12.19 15:10s/l4330.1098.55798.55796.957-38.133460.57
13262024.12.19 15:12s/l4360.1098.58198.58196.981-38.133422.44
13272024.12.19 15:12buy4530.1098.5860.0000.000
13282024.12.19 15:12modify4530.1098.58697.98699.586
13292024.12.19 15:14s/l4370.1098.61398.61397.013-38.123384.32
13302024.12.19 15:14close4530.1098.58897.98699.5860.123384.44
13312024.12.19 15:14close4520.1098.58897.95699.5562.033386.47
13322024.12.19 15:14close4510.1098.58897.92899.5283.813390.28
13332024.12.19 15:14close4500.1098.58897.90899.5085.083395.36
13342024.12.19 15:14close4490.1098.58897.87399.4737.313402.67
13352024.12.19 15:14close4480.1098.58897.84199.4419.343412.01
13362024.12.19 15:14close4470.1098.58897.80599.40511.633423.64
13372024.12.19 15:14close4460.1098.58897.77499.37413.603437.24
13382024.12.19 15:14close4450.1098.58897.74699.34615.383452.62
13392024.12.19 15:14close4440.1098.58897.72099.32017.033469.65
13402024.12.19 15:14close4430.1098.58897.65499.25421.223490.87
13412024.12.19 15:14close4420.1098.58897.69799.29718.493509.36
13422024.12.19 15:14close4410.1098.58897.62499.22423.133532.49
13432024.12.19 15:14close4400.1098.58897.59799.19724.853557.34
13442024.12.19 15:14close4390.1098.61898.67097.070-34.823522.52
13452024.12.19 15:14close4380.1098.61898.64497.044-36.473486.05
13462024.12.19 15:14close4350.1098.58897.56699.16626.823512.87
13472024.12.19 15:14close4340.1098.58897.53599.13528.793541.66
13482024.12.19 15:14close4300.1098.58897.18998.78950.773592.43
13492024.12.19 15:14close4290.1098.58897.17398.77351.793644.22
13502024.12.19 15:14close4280.1098.58897.22198.82148.743692.96
13512024.12.19 15:14close4270.1098.58897.50799.10730.573723.53
13522024.12.19 15:14close4260.1098.58897.48199.08132.223755.75
13532024.12.19 15:14close4250.1098.58897.44899.04834.313790.06
13542024.12.19 15:14close4240.1098.58897.41899.01836.223826.28
13552024.12.19 15:14close4230.1098.58897.38998.98938.063864.34
13562024.12.19 15:14close4220.1098.58897.35798.95740.103904.44
13572024.12.19 15:14close4210.1098.58897.32798.92742.003946.44
13582024.12.19 15:14close4200.1098.58897.30498.90443.473989.91
13592024.12.19 15:14close4190.1098.58897.26498.86446.014035.92
13602024.12.20 08:30buy4540.1098.0110.0000.000
13612024.12.20 08:30modify4540.1098.01197.41199.011
13622024.12.20 08:30buy4550.1097.9800.0000.000
13632024.12.20 08:30modify4550.1097.98097.38098.980
13642024.12.20 08:32buy4560.1098.0420.0000.000
13652024.12.20 08:32modify4560.1098.04297.44299.042
13662024.12.20 08:44sell4570.1097.9170.0000.000
13672024.12.20 08:44modify4570.1097.91798.51796.917
13682024.12.20 08:45buy4580.1097.9170.0000.000
13692024.12.20 08:45modify4580.1097.91797.31798.917
13702024.12.20 08:47buy4590.1097.8910.0000.000
13712024.12.20 08:47modify4590.1097.89197.29198.891
13722024.12.20 08:48sell4600.1097.8490.0000.000
13732024.12.20 08:48modify4600.1097.84998.44996.849
13742024.12.20 08:48sell4610.1097.8230.0000.000
13752024.12.20 08:48modify4610.1097.82398.42396.823
13762024.12.20 09:03buy4620.1097.8610.0000.000
13772024.12.20 09:03modify4620.1097.86197.26198.861
13782024.12.20 09:07sell4630.1097.7970.0000.000
13792024.12.20 09:07modify4630.1097.79798.39796.797
13802024.12.20 09:14sell4640.1097.7680.0000.000
13812024.12.20 09:14modify4640.1097.76898.36896.768
13822024.12.20 09:15sell4650.1097.7310.0000.000
13832024.12.20 09:15modify4650.1097.73198.33196.731
13842024.12.20 09:15sell4660.1097.7030.0000.000
13852024.12.20 09:15modify4660.1097.70398.30396.703
13862024.12.20 09:20sell4670.1097.6790.0000.000
13872024.12.20 09:20modify4670.1097.67998.27996.679
13882024.12.20 09:47sell4680.1097.6440.0000.000
13892024.12.20 09:47modify4680.1097.64498.24496.644
13902024.12.20 09:49sell4690.1097.6180.0000.000
13912024.12.20 09:49modify4690.1097.61898.21896.618
13922024.12.20 10:14sell4700.1097.5880.0000.000
13932024.12.20 10:14modify4700.1097.58898.18896.588
13942024.12.20 11:36buy4710.1097.6810.0000.000
13952024.12.20 11:36modify4710.1097.68197.08198.681
13962024.12.20 11:51buy4720.1097.6260.0000.000
13972024.12.20 11:51modify4720.1097.62697.02698.626
13982024.12.20 11:55buy4730.1097.6510.0000.000
13992024.12.20 11:55modify4730.1097.65197.05198.651
14002024.12.20 12:10buy4740.1097.7120.0000.000
14012024.12.20 12:10modify4740.1097.71297.11298.712
14022024.12.20 12:39buy4750.1097.7420.0000.000
14032024.12.20 12:39modify4750.1097.74297.14298.742
14042024.12.20 12:44buy4760.1097.7740.0000.000
14052024.12.20 12:44modify4760.1097.77497.17498.774
14062024.12.20 12:48buy4770.1097.8020.0000.000
14072024.12.20 12:48modify4770.1097.80297.20298.802
14082024.12.20 14:00sell4780.1097.5470.0000.000
14092024.12.20 14:00modify4780.1097.54798.14796.547
14102024.12.20 14:00sell4790.1097.5180.0000.000
14112024.12.20 14:00modify4790.1097.51898.11896.518
14122024.12.20 14:24sell4800.1097.4970.0000.000
14132024.12.20 14:24modify4800.1097.49798.09796.497
14142024.12.20 14:25sell4810.1097.4640.0000.000
14152024.12.20 14:25modify4810.1097.46498.06496.464
14162024.12.20 14:28s/l4560.1097.44297.44299.042-38.133997.79
14172024.12.20 14:28sell4820.1097.4370.0000.000
14182024.12.20 14:28modify4820.1097.43798.03796.437
14192024.12.20 15:12buy4830.1097.8310.0000.000
14202024.12.20 15:12modify4830.1097.83197.23198.831
14212024.12.20 15:24buy4840.1097.9550.0000.000
14222024.12.20 15:24modify4840.1097.95597.35598.955
14232024.12.20 15:32s/l4820.1098.03798.03796.437-38.133959.66
14242024.12.20 15:32buy4850.1098.0470.0000.000
14252024.12.20 15:32modify4850.1098.04797.44799.047
14262024.12.22 22:04close4850.1097.71297.44799.047-21.293938.37
14272024.12.22 22:04close4840.1097.71297.35598.955-15.453922.92
14282024.12.22 22:04close4830.1097.71297.23198.831-7.563915.36
14292024.12.22 22:04close4810.1097.74298.06496.464-17.673897.69
14302024.12.22 22:04close4800.1097.74298.09796.497-15.573882.12
14312024.12.22 22:04close4790.1097.74298.11896.518-14.243867.88
14322024.12.22 22:04close4780.1097.74298.14796.547-12.393855.49
14332024.12.22 22:04close4770.1097.71297.20298.802-5.723849.77
14342024.12.22 22:04close4760.1097.71297.17498.774-3.943845.83
14352024.12.22 22:04close4750.1097.71297.14298.742-1.913843.92
14362024.12.22 22:04close4740.1097.71297.11298.7120.003843.92
14372024.12.22 22:04close4730.1097.71297.05198.6513.873847.79
14382024.12.22 22:04close4720.1097.71297.02698.6265.463853.25
14392024.12.22 22:04close4710.1097.71297.08198.6811.973855.22
14402024.12.22 22:04close4700.1097.74298.18896.588-9.793845.43
14412024.12.22 22:04close4690.1097.74298.21896.618-7.883837.55
14422024.12.22 22:04close4680.1097.74298.24496.644-6.233831.32
14432024.12.22 22:04close4670.1097.74298.27996.679-4.013827.31
14442024.12.22 22:04close4660.1097.74298.30396.703-2.483824.83
14452024.12.22 22:04close4650.1097.74298.33196.731-0.703824.13
14462024.12.22 22:04close4640.1097.74298.36896.7681.653825.78
14472024.12.22 22:04close4630.1097.74298.39796.7973.493829.27
14482024.12.22 22:04close4620.1097.71297.26198.861-9.473819.80
14492024.12.22 22:04close4610.1097.74298.42396.8235.143824.94
14502024.12.22 22:04close4600.1097.74298.44996.8496.803831.74
14512024.12.22 22:04close4590.1097.71297.29198.891-11.383820.36
14522024.12.22 22:04close4580.1097.71297.31798.917-13.033807.33
14532024.12.22 22:04close4570.1097.74298.51796.91711.123818.45
14542024.12.22 22:04close4550.1097.71297.38098.980-17.033801.42
14552024.12.22 22:04close4540.1097.71297.41199.011-19.003782.42
14562024.12.23 08:30sell4860.1097.9250.0000.000
14572024.12.23 08:30modify4860.1097.92598.52596.925
14582024.12.23 08:30sell4870.1097.8940.0000.000
14592024.12.23 08:30modify4870.1097.89498.49496.894
14602024.12.23 08:31sell4880.1097.8650.0000.000
14612024.12.23 08:31modify4880.1097.86598.46596.865
14622024.12.23 08:46sell4890.1097.8270.0000.000
14632024.12.23 08:46modify4890.1097.82798.42796.827
14642024.12.23 09:00sell4900.1097.9550.0000.000
14652024.12.23 09:00modify4900.1097.95598.55596.955
14662024.12.23 09:02buy4910.1098.0150.0000.000
14672024.12.23 09:02modify4910.1098.01597.41599.015
14682024.12.23 09:02sell4920.1097.9800.0000.000
14692024.12.23 09:02modify4920.1097.98098.58096.980
14702024.12.23 09:17buy4930.1098.0490.0000.000
14712024.12.23 09:17modify4930.1098.04997.44999.049
14722024.12.23 09:22buy4940.1098.0800.0000.000
14732024.12.23 09:22modify4940.1098.08097.48099.080
14742024.12.23 09:23buy4950.1098.1060.0000.000
14752024.12.23 09:23modify4950.1098.10697.50699.106
14762024.12.23 09:26buy4960.1098.1420.0000.000
14772024.12.23 09:26modify4960.1098.14297.54299.142
14782024.12.23 11:11sell4970.1098.0160.0000.000
14792024.12.23 11:11modify4970.1098.01698.61697.016
14802024.12.23 13:20buy4980.1097.9800.0000.000
14812024.12.23 13:20modify4980.1097.98097.38098.980
14822024.12.23 13:43buy4990.1097.9460.0000.000
14832024.12.23 13:43modify4990.1097.94697.34698.946
14842024.12.23 15:02sell5000.1097.8000.0000.000
14852024.12.23 15:02modify5000.1097.80098.40096.800
14862024.12.23 15:04sell5010.1097.7690.0000.000
14872024.12.23 15:04modify5010.1097.76998.36996.769
14882024.12.23 15:10sell5020.1097.7400.0000.000
14892024.12.23 15:10modify5020.1097.74098.34096.740
14902024.12.23 16:00buy5030.1097.9270.0000.000
14912024.12.23 16:00modify5030.1097.92797.32798.927
14922024.12.23 17:34buy5040.1098.1680.0000.000
14932024.12.23 17:34modify5040.1098.16897.56899.168
14942024.12.23 18:05buy5050.1098.1960.0000.000
14952024.12.23 18:05modify5050.1098.19697.59699.196
14962024.12.23 19:11sell5060.1098.1030.0000.000
14972024.12.23 19:11modify5060.1098.10398.70397.103
14982024.12.23 19:20sell5070.1098.1310.0000.000
14992024.12.23 19:20modify5070.1098.13198.73197.131
15002024.12.23 19:57sell5080.1098.1590.0000.000
15012024.12.23 19:57modify5080.1098.15998.75997.159
15022024.12.23 20:51buy5090.1098.2270.0000.000
15032024.12.23 20:51modify5090.1098.22797.62799.227
15042024.12.23 20:55buy5100.1098.2550.0000.000
15052024.12.23 20:55modify5100.1098.25597.65599.255
15062024.12.23 22:05close5100.1098.03197.65599.255-14.243768.18
15072024.12.23 22:05close5090.1098.03197.62799.227-12.463755.72
15082024.12.23 22:05close5080.1098.06198.75997.1596.233761.95
15092024.12.23 22:05close5070.1098.06198.73197.1314.453766.40
15102024.12.23 22:05close5060.1098.06198.70397.1032.673769.07
15112024.12.23 22:05close5050.1098.03197.59699.196-10.493758.58
15122024.12.23 22:05close5040.1098.03197.56899.168-8.713749.87
15132024.12.23 22:05close5030.1098.03197.32798.9276.603756.47
15142024.12.23 22:05close5020.1098.06198.34096.740-20.403736.07
15152024.12.23 22:05close5010.1098.06198.36996.769-18.563717.51
15162024.12.23 22:05close5000.1098.06198.40096.800-16.593700.92
15172024.12.23 22:05close4990.1098.03197.34698.9465.403706.32
15182024.12.23 22:05close4980.1098.03197.38098.9803.243709.56
15192024.12.23 22:05close4970.1098.06198.61697.016-2.863706.70
15202024.12.23 22:05close4960.1098.03197.54299.142-7.063699.64
15212024.12.23 22:05close4950.1098.03197.50699.106-4.773694.87
15222024.12.23 22:05close4940.1098.03197.48099.080-3.123691.75
15232024.12.23 22:05close4930.1098.03197.44999.049-1.153690.60
15242024.12.23 22:05close4920.1098.06198.58096.980-5.153685.45
15252024.12.23 22:05close4910.1098.03197.41599.0151.013686.46
15262024.12.23 22:05close4900.1098.06198.55596.955-6.743679.72
15272024.12.23 22:05close4890.1098.06198.42796.827-14.873664.85
15282024.12.23 22:05close4880.1098.06198.46596.865-12.463652.39
15292024.12.23 22:05close4870.1098.06198.49496.894-10.613641.78
15302024.12.23 22:05close4860.1098.06198.52596.925-8.643633.14
15312024.12.24 08:30sell5110.1097.9550.0000.000
15322024.12.24 08:30modify5110.1097.95598.55596.955
15332024.12.24 08:34sell5120.1097.9910.0000.000
15342024.12.24 08:34modify5120.1097.99198.59196.991
15352024.12.24 08:48sell5130.1097.9220.0000.000
15362024.12.24 08:48modify5130.1097.92298.52296.922
15372024.12.24 08:54sell5140.1097.8940.0000.000
15382024.12.24 08:54modify5140.1097.89498.49496.894
15392024.12.24 10:31sell5150.1097.8590.0000.000
15402024.12.24 10:31modify5150.1097.85998.45996.859
15412024.12.24 11:46buy5160.1097.9250.0000.000
15422024.12.24 11:46modify5160.1097.92597.32598.925
15432024.12.24 12:09sell5170.1097.8290.0000.000
15442024.12.24 12:09modify5170.1097.82998.42996.829
15452024.12.24 12:38sell5180.1097.8020.0000.000
15462024.12.24 12:38modify5180.1097.80298.40296.802
15472024.12.24 13:28buy5190.1097.9580.0000.000
15482024.12.24 13:28modify5190.1097.95897.35898.958
15492024.12.24 13:49buy5200.1097.9850.0000.000
15502024.12.24 13:49modify5200.1097.98597.38598.985
15512024.12.24 13:55buy5210.1098.0180.0000.000
15522024.12.24 13:55modify5210.1098.01897.41899.018
15532024.12.24 14:02buy5220.1098.0460.0000.000
15542024.12.24 14:02modify5220.1098.04697.44699.046
15552024.12.24 14:30buy5230.1098.0770.0000.000
15562024.12.24 14:30modify5230.1098.07797.47799.077
15572024.12.24 14:32buy5240.1098.1100.0000.000
15582024.12.24 14:32modify5240.1098.11097.51099.110
15592024.12.24 15:01buy5250.1098.1360.0000.000
15602024.12.24 15:01modify5250.1098.13697.53699.136
15612024.12.24 15:51sell5260.1098.0140.0000.000
15622024.12.24 15:51modify5260.1098.01498.61497.014
15632024.12.24 23:55close5260.1097.82198.61497.01412.263645.40
15642024.12.24 23:55close5250.1097.79197.53699.136-21.933623.47
15652024.12.24 23:55close5240.1097.79197.51099.110-20.283603.19
15662024.12.24 23:55close5230.1097.79197.47799.077-18.183585.01
15672024.12.24 23:55close5220.1097.79197.44699.046-16.213568.80
15682024.12.24 23:55close5210.1097.79197.41899.018-14.433554.37
15692024.12.24 23:55close5200.1097.79197.38598.985-12.333542.04
15702024.12.24 23:55close5190.1097.79197.35898.958-10.623531.42
15712024.12.24 23:55close5180.1097.82198.40296.802-1.213530.21
15722024.12.24 23:55close5170.1097.82198.42996.8290.513530.72
15732024.12.24 23:55close5160.1097.79197.32598.925-8.523522.20
15742024.12.24 23:55close5150.1097.82198.45996.8592.413524.61
15752024.12.24 23:55close5140.1097.82198.49496.8944.643529.25
15762024.12.24 23:55close5130.1097.82198.52296.9226.423535.67
15772024.12.24 23:55close5120.1097.82198.59196.99110.803546.47
15782024.12.24 23:55close5110.1097.82198.55596.9558.513554.98
15792024.12.26 08:30sell5270.1098.0610.0000.000
15802024.12.26 08:30modify5270.1098.06198.66197.061
15812024.12.26 08:30sell5280.1098.0310.0000.000
15822024.12.26 08:30modify5280.1098.03198.63197.031
15832024.12.26 08:31sell5290.1097.9970.0000.000
15842024.12.26 08:31modify5290.1097.99798.59796.997
15852024.12.26 08:59sell5300.1097.9680.0000.000
15862024.12.26 08:59modify5300.1097.96898.56896.968
15872024.12.26 09:01sell5310.1097.9360.0000.000
15882024.12.26 09:01modify5310.1097.93698.53696.936
15892024.12.26 09:02sell5320.1097.9050.0000.000
15902024.12.26 09:02modify5320.1097.90598.50596.905
15912024.12.26 10:04buy5330.1098.0620.0000.000
15922024.12.26 10:04modify5330.1098.06297.46299.062
15932024.12.26 10:08buy5340.1098.0930.0000.000
15942024.12.26 10:08modify5340.1098.09397.49399.093
15952024.12.26 10:14buy5350.1098.1230.0000.000
15962024.12.26 10:14modify5350.1098.12397.52399.123
15972024.12.26 10:23buy5360.1098.1510.0000.000
15982024.12.26 10:23modify5360.1098.15197.55199.151
15992024.12.26 11:15buy5370.1098.1840.0000.000
16002024.12.26 11:15modify5370.1098.18497.58499.184
16012024.12.26 11:20buy5380.1098.2110.0000.000
16022024.12.26 11:20modify5380.1098.21197.61199.211
16032024.12.26 11:30buy5390.1098.2430.0000.000
16042024.12.26 11:30modify5390.1098.24397.64399.243
16052024.12.26 11:48buy5400.1098.2720.0000.000
16062024.12.26 11:48modify5400.1098.27297.67299.272
16072024.12.26 12:41sell5410.1098.1180.0000.000
16082024.12.26 12:41modify5410.1098.11898.71897.118
16092024.12.26 13:00sell5420.1098.1570.0000.000
16102024.12.26 13:00modify5420.1098.15798.75797.157
16112024.12.26 13:11sell5430.1098.1840.0000.000
16122024.12.26 13:11modify5430.1098.18498.78497.184
16132024.12.26 13:18sell5440.1098.2120.0000.000
16142024.12.26 13:18modify5440.1098.21298.81297.212
16152024.12.26 13:37buy5450.1098.3070.0000.000
16162024.12.26 13:37modify5450.1098.30797.70799.307
16172024.12.26 14:08buy5460.1098.3310.0000.000
16182024.12.26 14:08modify5460.1098.33197.73199.331
16192024.12.26 14:12buy5470.1098.3630.0000.000
16202024.12.26 14:12modify5470.1098.36397.76399.363
16212024.12.26 15:15sell5480.1098.2390.0000.000
16222024.12.26 15:15modify5480.1098.23998.83997.239
16232024.12.26 15:36sell5490.1098.2690.0000.000
16242024.12.26 15:36modify5490.1098.26998.86997.269
16252024.12.26 16:58buy5500.1098.3910.0000.000
16262024.12.26 16:58modify5500.1098.39197.79199.391
16272024.12.26 17:45sell5510.1098.3010.0000.000
16282024.12.26 17:45modify5510.1098.30198.90197.301
16292024.12.26 18:04sell5520.1098.3240.0000.000
16302024.12.26 18:04modify5520.1098.32498.92497.324
16312024.12.26 18:19buy5530.1098.4250.0000.000
16322024.12.26 18:19modify5530.1098.42597.82599.425
16332024.12.26 22:05close5530.1098.17597.82599.425-15.883539.10
16342024.12.26 22:05close5520.1098.20598.92497.3247.563546.66
16352024.12.26 22:05close5510.1098.20598.90197.3016.103552.76
16362024.12.26 22:05close5500.1098.17597.79199.391-13.723539.04
16372024.12.26 22:05close5490.1098.20598.86997.2694.073543.11
16382024.12.26 22:05close5480.1098.20598.83997.2392.163545.27
16392024.12.26 22:05close5470.1098.17597.76399.363-11.943533.33
16402024.12.26 22:05close5460.1098.17597.73199.331-9.913523.42
16412024.12.26 22:05close5450.1098.17597.70799.307-8.393515.03
16422024.12.26 22:05close5440.1098.20598.81297.2120.443515.47
16432024.12.26 22:05close5430.1098.20598.78497.184-1.343514.13
16442024.12.26 22:05close5420.1098.20598.75797.157-3.053511.08
16452024.12.26 22:05close5410.1098.20598.71897.118-5.533505.55
16462024.12.26 22:05close5400.1098.17597.67299.272-6.163499.39
16472024.12.26 22:05close5390.1098.17597.64399.243-4.323495.07
16482024.12.26 22:05close5380.1098.17597.61199.211-2.283492.79
16492024.12.26 22:05close5370.1098.17597.58499.184-0.573492.22
16502024.12.26 22:05close5360.1098.17597.55199.1511.533493.75
16512024.12.26 22:05close5350.1098.17597.52399.1233.313497.06
16522024.12.26 22:05close5340.1098.17597.49399.0935.223502.28
16532024.12.26 22:05close5330.1098.17597.46299.0627.193509.47
16542024.12.26 22:05close5320.1098.20598.50596.905-19.063490.41
16552024.12.26 22:05close5310.1098.20598.53696.936-17.093473.32
16562024.12.26 22:05close5300.1098.20598.56896.968-15.063458.26
16572024.12.26 22:05close5290.1098.20598.59796.997-13.223445.04
16582024.12.26 22:05close5280.1098.20598.63197.031-11.063433.98
16592024.12.26 22:05close5270.1098.20598.66197.061-9.153424.83
16602024.12.27 08:30buy5540.1098.2210.0000.000
16612024.12.27 08:30modify5540.1098.22197.62199.221
16622024.12.27 08:34buy5550.1098.1890.0000.000
16632024.12.27 08:34modify5550.1098.18997.58999.189
16642024.12.27 08:49buy5560.1098.1520.0000.000
16652024.12.27 08:49modify5560.1098.15297.55299.152
16662024.12.27 09:04sell5570.1098.0940.0000.000
16672024.12.27 09:04modify5570.1098.09498.69497.094
16682024.12.27 09:04buy5580.1098.1340.0000.000
16692024.12.27 09:04modify5580.1098.13497.53499.134
16702024.12.27 09:17sell5590.1098.0710.0000.000
16712024.12.27 09:17modify5590.1098.07198.67197.071
16722024.12.27 09:23sell5600.1098.0400.0000.000
16732024.12.27 09:23modify5600.1098.04098.64097.040
16742024.12.27 09:39sell5610.1098.0070.0000.000
16752024.12.27 09:39modify5610.1098.00798.60797.007
16762024.12.27 09:46sell5620.1097.9780.0000.000
16772024.12.27 09:46modify5620.1097.97898.57896.978
16782024.12.27 10:09sell5630.1097.9470.0000.000
16792024.12.27 10:09modify5630.1097.94798.54796.947
16802024.12.27 10:18sell5640.1097.9200.0000.000
16812024.12.27 10:18modify5640.1097.92098.52096.920
16822024.12.27 11:16buy5650.1098.0460.0000.000
16832024.12.27 11:16modify5650.1098.04697.44699.046
16842024.12.27 11:42buy5660.1098.0140.0000.000
16852024.12.27 11:42modify5660.1098.01497.41499.014
16862024.12.27 12:00buy5670.1098.0750.0000.000
16872024.12.27 12:00modify5670.1098.07597.47599.075
16882024.12.27 12:09buy5680.1098.1020.0000.000
16892024.12.27 12:09modify5680.1098.10297.50299.102
16902024.12.27 15:01sell5690.1097.8900.0000.000
16912024.12.27 15:01modify5690.1097.89098.49096.890
16922024.12.27 15:12sell5700.1097.8600.0000.000
16932024.12.27 15:12modify5700.1097.86098.46096.860
16942024.12.27 15:12sell5710.1097.8310.0000.000
16952024.12.27 15:12modify5710.1097.83198.43196.831
16962024.12.27 16:19sell5720.1097.8130.0000.000
16972024.12.27 16:19modify5720.1097.81398.41396.813
16982024.12.27 16:32buy5730.1097.9880.0000.000
16992024.12.27 16:32modify5730.1097.98897.38898.988
17002024.12.27 16:49buy5740.1097.9480.0000.000
17012024.12.27 16:49modify5740.1097.94897.34898.948
17022024.12.27 21:08sell5750.1098.1310.0000.000
17032024.12.27 21:08modify5750.1098.13198.73197.131
17042024.12.27 21:15sell5760.1098.1610.0000.000
17052024.12.27 21:15modify5760.1098.16198.76197.161
17062024.12.29 22:04close5760.1097.96798.76197.16112.323437.15
17072024.12.29 22:04close5750.1097.96798.73197.13110.423447.57
17082024.12.29 22:04close5740.1097.93797.34898.948-0.703446.87
17092024.12.29 22:04close5730.1097.93797.38898.988-3.243443.63
17102024.12.29 22:04close5720.1097.96798.41396.813-9.793433.84
17112024.12.29 22:04close5710.1097.96798.43196.831-8.653425.19
17122024.12.29 22:04close5700.1097.96798.46096.860-6.803418.39
17132024.12.29 22:04close5690.1097.96798.49096.890-4.903413.49
17142024.12.29 22:04close5680.1097.93797.50299.102-10.493403.00
17152024.12.29 22:04close5670.1097.93797.47599.075-8.773394.23
17162024.12.29 22:04close5660.1097.93797.41499.014-4.893389.34
17172024.12.29 22:04close5650.1097.93797.44699.046-6.933382.41
17182024.12.29 22:04close5640.1097.96798.52096.920-2.993379.42
17192024.12.29 22:04close5630.1097.96798.54796.947-1.283378.14
17202024.12.29 22:04close5620.1097.96798.57896.9780.693378.83
17212024.12.29 22:04close5610.1097.96798.60797.0072.543381.37
17222024.12.29 22:04close5600.1097.96798.64097.0404.633386.00
17232024.12.29 22:04close5590.1097.96798.67197.0716.603392.60
17242024.12.29 22:04close5580.1097.93797.53499.134-12.523380.08
17252024.12.29 22:04close5570.1097.96798.69497.0948.073388.15
17262024.12.29 22:04close5560.1097.93797.55299.152-13.663374.49
17272024.12.29 22:04close5550.1097.93797.58999.189-16.023358.47
17282024.12.29 22:04close5540.1097.93797.62199.221-18.053340.42
17292024.12.30 08:30sell5770.1098.2950.0000.000
17302024.12.30 08:30modify5770.1098.29598.89597.295
17312024.12.30 08:50sell5780.1098.2630.0000.000
17322024.12.30 08:50modify5780.1098.26398.86397.263
17332024.12.30 08:54sell5790.1098.2350.0000.000
17342024.12.30 08:54modify5790.1098.23598.83597.235
17352024.12.30 09:30sell5800.1098.3340.0000.000
17362024.12.30 09:30modify5800.1098.33498.93497.334
17372024.12.30 10:15buy5810.1098.2940.0000.000
17382024.12.30 10:15modify5810.1098.29497.69499.294
17392024.12.30 10:18buy5820.1098.3280.0000.000
17402024.12.30 10:18modify5820.1098.32897.72899.328
17412024.12.30 10:26buy5830.1098.3590.0000.000
17422024.12.30 10:26modify5830.1098.35997.75999.359
17432024.12.30 10:50buy5840.1098.3920.0000.000
17442024.12.30 10:50modify5840.1098.39297.79299.392
17452024.12.30 11:07buy5850.1098.4230.0000.000
17462024.12.30 11:07modify5850.1098.42397.82399.423
17472024.12.30 11:11buy5860.1098.4450.0000.000
17482024.12.30 11:11modify5860.1098.44597.84599.445
17492024.12.30 13:05sell5870.1098.2000.0000.000
17502024.12.30 13:05modify5870.1098.20098.80097.200
17512024.12.30 13:09sell5880.1098.1730.0000.000
17522024.12.30 13:09modify5880.1098.17398.77397.173
17532024.12.30 13:15sell5890.1098.1380.0000.000
17542024.12.30 13:15modify5890.1098.13898.73897.138
17552024.12.30 13:38sell5900.1098.1150.0000.000
17562024.12.30 13:38modify5900.1098.11598.71597.115
17572024.12.30 13:49sell5910.1098.0790.0000.000
17582024.12.30 13:49modify5910.1098.07998.67997.079
17592024.12.30 13:52sell5920.1098.0470.0000.000
17602024.12.30 13:52modify5920.1098.04798.64797.047
17612024.12.30 13:52sell5930.1098.0280.0000.000
17622024.12.30 13:52modify5930.1098.02898.62897.028
17632024.12.30 13:53sell5940.1097.9810.0000.000
17642024.12.30 13:53modify5940.1097.98198.58196.981
17652024.12.30 13:56sell5950.1097.9580.0000.000
17662024.12.30 13:56modify5950.1097.95898.55896.958
17672024.12.30 13:57sell5960.1097.9370.0000.000
17682024.12.30 13:57modify5960.1097.93798.53796.937
17692024.12.30 13:58sell5970.1097.8910.0000.000
17702024.12.30 13:58modify5970.1097.89198.49196.891
17712024.12.30 14:00sell5980.1097.8730.0000.000
17722024.12.30 14:00modify5980.1097.87398.47396.873
17732024.12.30 14:01s/l5860.1097.84597.84599.445-38.143302.28
17742024.12.30 14:01sell5990.1097.8350.0000.000
17752024.12.30 14:01modify5990.1097.83598.43596.835
17762024.12.30 14:01s/l5850.1097.82397.82399.423-38.133264.15
17772024.12.30 14:01sell6000.1097.8140.0000.000
17782024.12.30 14:01modify6000.1097.81498.41496.814
17792024.12.30 14:41s/l5840.1097.79297.79299.392-38.133226.02
17802024.12.30 14:41sell6010.1097.7810.0000.000
17812024.12.30 14:41modify6010.1097.78198.38196.781
17822024.12.30 14:43s/l5830.1097.75997.75999.359-38.133187.89
17832024.12.30 14:44sell6020.1097.7480.0000.000
17842024.12.30 14:44modify6020.1097.74898.34896.748
17852024.12.30 14:45s/l5820.1097.72897.72899.328-38.133149.76
17862024.12.30 14:45sell6030.1097.7240.0000.000
17872024.12.30 14:45modify6030.1097.72498.32496.724
17882024.12.30 14:46s/l5810.1097.69497.69499.294-38.133111.63
17892024.12.30 14:46sell6040.1097.6840.0000.000
17902024.12.30 14:46modify6040.1097.68498.28496.684
17912024.12.30 14:47sell6050.1097.6590.0000.000
17922024.12.30 14:47modify6050.1097.65998.25996.659
17932024.12.30 15:03sell6060.1097.5920.0000.000
17942024.12.30 15:03modify6060.1097.59298.19296.592
17952024.12.30 15:04sell6070.1097.5690.0000.000
17962024.12.30 15:04modify6070.1097.56998.16996.569
17972024.12.30 15:06sell6080.1097.5360.0000.000
17982024.12.30 15:06modify6080.1097.53698.13696.536
17992024.12.30 15:07sell6090.1097.5150.0000.000
18002024.12.30 15:07modify6090.1097.51598.11596.515
18012024.12.30 15:07close6090.1097.52598.11596.515-0.643110.99
18022024.12.30 15:07close6080.1097.52598.13696.5360.703111.69
18032024.12.30 15:07close6070.1097.52598.16996.5692.793114.48
18042024.12.30 15:07close6060.1097.52598.19296.5924.263118.74
18052024.12.30 15:07close6050.1097.52598.25996.6598.513127.25
18062024.12.30 15:07close6040.1097.52598.28496.68410.103137.35
18072024.12.30 15:07close6030.1097.52598.32496.72412.643149.99
18082024.12.30 15:07close6020.1097.52598.34896.74814.173164.16
18092024.12.30 15:07close6010.1097.52598.38196.78116.273180.43
18102024.12.30 15:07close6000.1097.52598.41496.81418.363198.79
18112024.12.30 15:07close5990.1097.52598.43596.83519.703218.49
18122024.12.30 15:07close5980.1097.52598.47396.87322.113240.60
18132024.12.30 15:07close5970.1097.52598.49196.89123.263263.86
18142024.12.30 15:07close5960.1097.52598.53796.93726.183290.04
18152024.12.30 15:07close5950.1097.52598.55896.95827.513317.55
18162024.12.30 15:07close5940.1097.52598.58196.98128.973346.52
18172024.12.30 15:07close5930.1097.52598.62897.02831.963378.48
18182024.12.30 15:07close5920.1097.52598.64797.04733.173411.65
18192024.12.30 15:07close5910.1097.52598.67997.07935.203446.85
18202024.12.30 15:07close5900.1097.52598.71597.11537.493484.34
18212024.12.30 15:07close5890.1097.52598.73897.13838.953523.29
18222024.12.30 15:07close5880.1097.52598.77397.17341.183564.47
18232024.12.30 15:07close5870.1097.52598.80097.20042.893607.36
18242024.12.30 15:07close5800.1097.52598.93497.33451.413658.77
18252024.12.30 15:07close5790.1097.52598.83597.23545.123703.89
18262024.12.30 15:07close5780.1097.52598.86397.26346.893750.78
18272024.12.30 15:07close5770.1097.52598.89597.29548.933799.71
18282024.12.31 08:30sell6100.1097.0390.0000.000
18292024.12.31 08:30modify6100.1097.03997.63996.039
18302024.12.31 08:31sell6110.1097.0690.0000.000
18312024.12.31 08:31modify6110.1097.06997.66996.069
18322024.12.31 08:32sell6120.1097.1010.0000.000
18332024.12.31 08:32modify6120.1097.10197.70196.101
18342024.12.31 08:45sell6130.1097.0070.0000.000
18352024.12.31 08:45modify6130.1097.00797.60796.007
18362024.12.31 08:47sell6140.1096.9750.0000.000
18372024.12.31 08:47modify6140.1096.97597.57595.975
18382024.12.31 08:48sell6150.1096.9470.0000.000
18392024.12.31 08:48modify6150.1096.94797.54795.947
18402024.12.31 09:18sell6160.1097.1360.0000.000
18412024.12.31 09:18modify6160.1097.13697.73696.136
18422024.12.31 09:19sell6170.1097.1620.0000.000
18432024.12.31 09:19modify6170.1097.16297.76296.162
18442024.12.31 09:30buy6180.1097.1930.0000.000
18452024.12.31 09:30modify6180.1097.19396.59398.193
18462024.12.31 09:31buy6190.1097.2200.0000.000
18472024.12.31 09:31modify6190.1097.22096.62098.220
18482024.12.31 09:34buy6200.1097.2550.0000.000
18492024.12.31 09:34modify6200.1097.25596.65598.255
18502024.12.31 09:37buy6210.1097.2800.0000.000
18512024.12.31 09:37modify6210.1097.28096.68098.280
18522024.12.31 09:38buy6220.1097.3100.0000.000
18532024.12.31 09:38modify6220.1097.31096.71098.310
18542024.12.31 09:53buy6230.1097.3410.0000.000
18552024.12.31 09:53modify6230.1097.34196.74198.341
18562024.12.31 09:54buy6240.1097.3820.0000.000
18572024.12.31 09:54modify6240.1097.38296.78298.382
18582024.12.31 09:54buy6250.1097.4090.0000.000
18592024.12.31 09:54modify6250.1097.40996.80998.409
18602024.12.31 09:55buy6260.1097.4330.0000.000
18612024.12.31 09:55modify6260.1097.43396.83398.433
18622024.12.31 09:57buy6270.1097.4600.0000.000
18632024.12.31 09:57modify6270.1097.46096.86098.460
18642024.12.31 10:24buy6280.1097.4950.0000.000
18652024.12.31 10:24modify6280.1097.49596.89598.495
18662024.12.31 10:25buy6290.1097.5300.0000.000
18672024.12.31 10:25modify6290.1097.53096.93098.530
18682024.12.31 11:16sell6300.1097.3320.0000.000
18692024.12.31 11:16modify6300.1097.33297.93296.332
18702024.12.31 11:27sell6310.1097.3040.0000.000
18712024.12.31 11:27modify6310.1097.30497.90496.304
18722024.12.31 11:55sell6320.1097.3700.0000.000
18732024.12.31 11:55modify6320.1097.37097.97096.370
18742024.12.31 12:10sell6330.1097.2730.0000.000
18752024.12.31 12:10modify6330.1097.27397.87396.273
18762024.12.31 12:15sell6340.1097.2440.0000.000
18772024.12.31 12:15modify6340.1097.24497.84496.244
18782024.12.31 12:15sell6350.1097.2120.0000.000
18792024.12.31 12:15modify6350.1097.21297.81296.212
18802024.12.31 13:08sell6360.1097.1790.0000.000
18812024.12.31 13:08modify6360.1097.17997.77996.179
18822024.12.31 21:59close at stop6360.1097.37997.77996.179-12.713787.00
18832024.12.31 21:59close at stop6350.1097.37997.81296.212-10.613776.39
18842024.12.31 21:59close at stop6340.1097.37997.84496.244-8.583767.81
18852024.12.31 21:59close at stop6330.1097.37997.87396.273-6.733761.08
18862024.12.31 21:59close at stop6320.1097.37997.97096.370-0.573760.51
18872024.12.31 21:59close at stop6310.1097.37997.90496.304-4.763755.75
18882024.12.31 21:59close at stop6300.1097.37997.93296.332-2.993752.76
18892024.12.31 21:59close at stop6290.1097.34996.93098.530-11.513741.25
18902024.12.31 21:59close at stop6280.1097.34996.89598.495-9.283731.97
18912024.12.31 21:59close at stop6270.1097.34996.86098.460-7.063724.91
18922024.12.31 21:59close at stop6260.1097.34996.83398.433-5.343719.57
18932024.12.31 21:59close at stop6250.1097.34996.80998.409-3.823715.75
18942024.12.31 21:59close at stop6240.1097.34996.78298.382-2.103713.65
18952024.12.31 21:59close at stop6230.1097.34996.74198.3410.513714.16
18962024.12.31 21:59close at stop6220.1097.34996.71098.3102.483716.64
18972024.12.31 21:59close at stop6210.1097.34996.68098.2804.383721.02
18982024.12.31 21:59close at stop6200.1097.34996.65598.2555.973726.99
18992024.12.31 21:59close at stop6190.1097.34996.62098.2208.203735.19
19002024.12.31 21:59close at stop6180.1097.34996.59398.1939.913745.10
19012024.12.31 21:59close at stop6170.1097.37997.76296.162-13.793731.31
19022024.12.31 21:59close at stop6160.1097.37997.73696.136-15.443715.87
19032024.12.31 21:59close at stop6150.1097.37997.54795.947-27.453688.42
19042024.12.31 21:59close at stop6140.1097.37997.57595.975-25.673662.75
19052024.12.31 21:59close at stop6130.1097.37997.60796.007-23.643639.11
19062024.12.31 21:59close at stop6120.1097.37997.70196.101-17.663621.45
19072024.12.31 21:59close at stop6110.1097.37997.66996.069-19.703601.75
19082024.12.31 21:59close at stop6100.1097.37997.63996.039-21.603580.15